25739 阿里花旗五四購Ａ (認購證)
按盤價 
0.500 -0.030 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 124.100 | 1,090,000 | 40.599 | ||||
| 13/02/2025 | 0.400 | 116.700 | 20,730,000 | 41.017 | 3,755,000 | 0.433 | ||
| 12/02/2025 | 0.395 | 113.800 | 31,160,000 | 55.703 | 7,205,000 | 0.339 | 11,970,000 | 0.365 |
| 11/02/2025 | 0.233 | 104.900 | 11,670,000 | 44.708 | 2,010,000 | 0.238 | 9,260,000 | 0.248 |
| 10/02/2025 | 0.235 | 105.500 | 102,625,000 | 42.573 | 39,670,000 | 0.221 | 37,605,000 | 0.220 |
| 07/02/2025 | 0.163 | 100.000 | 19,200,000 | 40.765 | 9,130,000 | 0.163 | 9,495,000 | 0.163 |
| 06/02/2025 | 0.146 | 98.550 | 4,770,000 | 40.231 | 2,735,000 | 0.141 | 2,035,000 | 0.143 |
| 05/02/2025 | 0.142 | 97.550 | 4,695,000 | 41.794 | 3,465,000 | 0.137 | 50,000 | 0.139 |
| 04/02/2025 | 0.145 | 97.650 | 11,870,000 | 41.926 | 4,995,000 | 0.130 | 3,905,000 | 0.146 |
| 03/02/2025 | 0.106 | 94.000 | 6,070,000 | 40.629 | 1,470,000 | 0.101 | ||
| 28/01/2025 | 0.059 | 88.300 | 1,585,000 | 37.889 | 1,135,000 | 0.060 | ||
| 27/01/2025 | 0.056 | 87.250 | 3,100,000 | 38.788 | 100,000 | 0.056 | ||
| 24/01/2025 | 0.043 | 84.750 | 400,000 | 38.291 | ||||
| 23/01/2025 | 0.036 | 82.900 | 1,085,000 | 38.684 | ||||
| 22/01/2025 | 0.033 | 82.200 | 1,250,000 | 38.433 | ||||
| 21/01/2025 | 0.050 | 84.800 | 1,680,000 | 40.047 | 750,000 | 0.050 | ||
| 20/01/2025 | 0.049 | 84.550 | 7,705,000 | 39.930 | 1,175,000 | 0.049 | 1,000,000 | 0.050 |
| 17/01/2025 | 0.028 | 80.750 | 1,835,000 | 37.577 | 315,000 | 0.026 | ||
| 16/01/2025 | 0.031 | 80.450 | 450,000 | 39.223 | ||||
| 15/01/2025 | 0.029 | 79.950 | 910,000 | 38.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
