日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.065 | 74.750 | 775,000 | 36.274 | 775,000 | 0.064 | ||
19/07/2024 | 0.063 | 73.800 | 505,000 | 36.751 | 505,000 | 0.063 | ||
18/07/2024 | 0.072 | 75.800 | 505,000 | 36.264 | 505,000 | 0.071 | ||
17/07/2024 | 0.076 | 76.300 | 0 | 36.441 | ||||
16/07/2024 | 0.072 | 75.500 | 510,000 | 36.480 | 510,000 | 0.072 | ||
15/07/2024 | 0.079 | 76.650 | 15,335,000 | 36.482 | 2,005,000 | 0.080 | 13,330,000 | 0.081 |
12/07/2024 | 0.091 | 78.400 | 6,975,000 | 36.491 | 4,100,000 | 0.087 | 2,870,000 | 0.087 |
11/07/2024 | 0.076 | 75.450 | 6,200,000 | 37.057 | 3,100,000 | 0.072 | 3,100,000 | 0.071 |
10/07/2024 | 0.065 | 73.100 | 5,000,000 | 37.410 | 1,750,000 | 0.068 | 3,250,000 | 0.070 |
09/07/2024 | 0.062 | 72.500 | 2,800,000 | 37.382 | 1,400,000 | 0.062 | 1,400,000 | 0.062 |
08/07/2024 | 0.062 | 71.800 | 3,350,000 | 38.168 | 1,675,000 | 0.063 | 1,675,000 | 0.062 |
05/07/2024 | 0.067 | 72.900 | 3,400,000 | 37.790 | 1,700,000 | 0.070 | 1,700,000 | 0.070 |
04/07/2024 | 0.070 | 73.150 | 3,600,000 | 38.104 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
03/07/2024 | 0.065 | 72.200 | 2,000,000 | 38.032 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
02/07/2024 | 0.056 | 70.450 | 6,500,000 | 37.825 | 3,250,000 | 0.060 | 3,250,000 | 0.059 |
28/06/2024 | 0.058 | 70.500 | 1,800,000 | 37.985 | 900,000 | 0.059 | 900,000 | 0.058 |
27/06/2024 | 0.063 | 71.550 | 0 | 37.875 | ||||
26/06/2024 | 0.070 | 72.850 | 2,910,000 | 37.855 | 1,350,000 | 0.070 | 1,560,000 | 0.070 |
25/06/2024 | 0.069 | 72.650 | 6,300,000 | 37.843 | 3,150,000 | 0.070 | 3,150,000 | 0.070 |
24/06/2024 | 0.066 | 72.050 | 3,000,000 | 37.808 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF