日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.270 | 4.670 | 384,000 | 82,000 | 0.205 | 152,000 | 0.292 | 232,000 | 0.301 |
24/07/2024 | 0.320 | 4.800 | 180,000 | 2,000 | 0.005 | 90,000 | 0.342 | 90,000 | 0.353 |
23/07/2024 | 0.360 | 4.860 | 60,000 | 2,000 | 0.005 | 30,000 | 0.365 | 30,000 | 0.345 |
22/07/2024 | 0.330 | 4.850 | 28,000 | 2,000 | 0.005 | 14,000 | 0.315 | 14,000 | 0.290 |
19/07/2024 | 0.285 | 4.780 | 672,000 | 2,000 | 0.005 | 336,000 | 0.283 | 336,000 | 0.286 |
18/07/2024 | 0.310 | 4.740 | 318,000 | 2,000 | 0.005 | 174,000 | 0.319 | 144,000 | 0.305 |
17/07/2024 | 0.310 | 4.650 | 1,194,000 | 32,000 | 0.080 | 582,000 | 0.343 | 612,000 | 0.346 |
16/07/2024 | 0.420 | 4.970 | 216,000 | 2,000 | 0.005 | 108,000 | 0.417 | 108,000 | 0.402 |
15/07/2024 | 0.410 | 4.920 | 36,000 | 2,000 | 0.005 | 18,000 | 0.400 | 18,000 | 0.410 |
12/07/2024 | 0.425 | 4.950 | 32,000 | 2,000 | 0.005 | 16,000 | 0.425 | 16,000 | 0.425 |
11/07/2024 | 0.395 | 4.870 | 320,000 | 2,000 | 0.005 | 160,000 | 0.359 | 160,000 | 0.370 |
10/07/2024 | 0.365 | 4.780 | 164,000 | 2,000 | 0.005 | 82,000 | 0.364 | 82,000 | 0.355 |
09/07/2024 | 0.385 | 4.860 | 520,000 | 2,000 | 0.005 | 260,000 | 0.375 | 260,000 | 0.374 |
08/07/2024 | 0.365 | 4.810 | 816,000 | 2,000 | 0.005 | 408,000 | 0.340 | 408,000 | 0.339 |
05/07/2024 | 0.345 | 4.720 | 336,000 | 2,000 | 0.005 | 168,000 | 0.352 | 168,000 | 0.351 |
04/07/2024 | 0.350 | 4.740 | 860,000 | 2,000 | 0.005 | 430,000 | 0.359 | 430,000 | 0.353 |
03/07/2024 | 0.330 | 4.690 | 912,000 | 2,000 | 0.005 | 456,000 | 0.343 | 456,000 | 0.344 |
02/07/2024 | 0.335 | 4.690 | 4,552,000 | 2,000 | 0.005 | 2,276,000 | 0.342 | 2,276,000 | 0.341 |
28/06/2024 | 0.320 | 4.630 | 1,514,000 | 2,000 | 0.005 | 756,000 | 0.352 | 758,000 | 0.355 |
27/06/2024 | 0.325 | 4.650 | 868,000 | 0 | 0.000 | 434,000 | 0.323 | 434,000 | 0.322 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF