25665 龍電瑞銀四乙購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.012 | 6.700 | 0 | 200,000 | 0.330 | ||||
| 20/11/2024 | 0.014 | 6.790 | 0 | 200,000 | 0.330 | ||||
| 19/11/2024 | 0.014 | 6.740 | 0 | 200,000 | 0.330 | ||||
| 18/11/2024 | 0.014 | 6.730 | 0 | 200,000 | 0.330 | ||||
| 15/11/2024 | 0.014 | 6.670 | 0 | 200,000 | 0.330 | ||||
| 14/11/2024 | 0.011 | 6.520 | 300,000 | 200,000 | 0.330 | 300,000 | 0.011 | ||
| 13/11/2024 | 0.014 | 6.540 | 0 | 500,000 | 0.830 | ||||
| 12/11/2024 | 0.016 | 6.580 | 1,500,000 | 500,000 | 0.830 | 1,500,000 | 0.021 | ||
| 11/11/2024 | 0.027 | 6.970 | 3,440,000 | 2,000,000 | 3.330 | 1,940,000 | 0.023 | 1,500,000 | 0.025 |
| 08/11/2024 | 0.030 | 6.950 | 1,940,000 | 2,440,000 | 4.070 | 1,940,000 | 0.033 | ||
| 07/11/2024 | 0.034 | 7.080 | 0 | 500,000 | 0.830 | ||||
| 06/11/2024 | 0.031 | 6.920 | 200,000 | 500,000 | 0.830 | 100,000 | 0.031 | 100,000 | 0.032 |
| 05/11/2024 | 0.037 | 7.080 | 500,000 | 500,000 | 0.830 | 500,000 | 0.035 | ||
| 04/11/2024 | 0.034 | 7.030 | 1,420,000 | 1,000,000 | 1.670 | 860,000 | 0.033 | 560,000 | 0.033 |
| 01/11/2024 | 0.030 | 6.910 | 3,100,000 | 1,300,000 | 2.170 | 2,200,000 | 0.031 | 800,000 | 0.032 |
| 31/10/2024 | 0.033 | 6.910 | 8,580,000 | 2,700,000 | 4.500 | 3,425,000 | 0.039 | 5,055,000 | 0.039 |
| 30/10/2024 | 0.025 | 6.720 | 110,000 | 1,070,000 | 1.780 | 110,000 | 0.023 | ||
| 29/10/2024 | 0.033 | 6.880 | 260,000 | 960,000 | 1.600 | 100,000 | 0.036 | 160,000 | 0.035 |
| 28/10/2024 | 0.045 | 7.130 | 1,500,000 | 900,000 | 1.500 | 1,500,000 | 0.045 | ||
| 25/10/2024 | 0.045 | 7.080 | 800,000 | 2,400,000 | 4.000 | 400,000 | 0.045 | 400,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
