25653 攜程花旗四甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.012 | 316.000 | 0 | 1,300,000 | 1.860 | ||||
| 05/08/2024 | 0.012 | 310.200 | 0 | 1,300,000 | 1.860 | ||||
| 02/08/2024 | 0.012 | 315.200 | 0 | 1,300,000 | 1.860 | ||||
| 01/08/2024 | 0.012 | 328.000 | 0 | 1,300,000 | 1.860 | ||||
| 31/07/2024 | 0.012 | 337.800 | 0 | 1,300,000 | 1.860 | ||||
| 30/07/2024 | 0.012 | 331.400 | 0 | 1,300,000 | 1.860 | ||||
| 29/07/2024 | 0.012 | 336.800 | 0 | 1,300,000 | 1.860 | ||||
| 26/07/2024 | 0.012 | 340.000 | 0 | 1,300,000 | 1.860 | ||||
| 25/07/2024 | 0.012 | 347.800 | 0 | 1,300,000 | 1.860 | ||||
| 24/07/2024 | 0.012 | 358.600 | 0 | 1,300,000 | 1.860 | ||||
| 23/07/2024 | 0.013 | 361.000 | 0 | 1,300,000 | 1.860 | ||||
| 22/07/2024 | 0.013 | 361.800 | 100,000 | 1,300,000 | 1.860 | 100,000 | 0.010 | ||
| 19/07/2024 | 0.015 | 344.200 | 0 | 1,400,000 | 2.000 | ||||
| 18/07/2024 | 0.015 | 359.200 | 200,000 | 1,400,000 | 2.000 | 100,000 | 0.014 | 100,000 | 0.016 |
| 17/07/2024 | 0.021 | 370.800 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.021 | ||
| 16/07/2024 | 0.024 | 373.800 | 900,000 | 1,300,000 | 1.860 | 150,000 | 0.024 | 750,000 | 0.023 |
| 15/07/2024 | 0.035 | 388.400 | 0 | 700,000 | 1.000 | ||||
| 12/07/2024 | 0.042 | 395.600 | 350,000 | 700,000 | 1.000 | 200,000 | 0.039 | 150,000 | 0.037 |
| 11/07/2024 | 0.039 | 392.600 | 450,000 | 750,000 | 1.070 | 450,000 | 0.037 | ||
| 10/07/2024 | 0.041 | 391.600 | 4,300,000 | 300,000 | 0.430 | 2,000,000 | 0.050 | 2,300,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
