日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.087 | 5.420 | 0 | 3,747,000 | 5.350 | ||||
24/07/2024 | 0.097 | 5.500 | 0 | 3,747,000 | 5.350 | ||||
23/07/2024 | 0.097 | 5.480 | 200,000 | 3,747,000 | 5.350 | 200,000 | 0.098 | ||
22/07/2024 | 0.085 | 5.420 | 200,000 | 3,947,000 | 5.640 | 200,000 | 0.076 | ||
19/07/2024 | 0.079 | 5.340 | 0 | 3,747,000 | 5.350 | ||||
18/07/2024 | 0.097 | 5.480 | 0 | 3,747,000 | 5.350 | ||||
17/07/2024 | 0.097 | 5.460 | 0 | 3,747,000 | 5.350 | ||||
16/07/2024 | 0.102 | 5.470 | 0 | 3,747,000 | 5.350 | ||||
15/07/2024 | 0.119 | 5.620 | 0 | 3,747,000 | 5.350 | ||||
12/07/2024 | 0.125 | 5.660 | 0 | 3,747,000 | 5.350 | ||||
11/07/2024 | 0.105 | 5.530 | 0 | 3,747,000 | 5.350 | ||||
10/07/2024 | 0.091 | 5.430 | 0 | 3,747,000 | 5.350 | ||||
09/07/2024 | 0.086 | 5.380 | 0 | 3,747,000 | 5.350 | ||||
08/07/2024 | 0.086 | 5.370 | 4,000 | 3,747,000 | 5.350 | 2,000 | 0.087 | 2,000 | 0.097 |
05/07/2024 | 0.091 | 5.360 | 0 | 3,747,000 | 5.350 | ||||
04/07/2024 | 0.112 | 5.540 | 836,000 | 3,747,000 | 5.350 | 36,000 | 0.105 | 800,000 | 0.112 |
03/07/2024 | 0.095 | 5.362 | 32,000 | 2,983,000 | 4.260 | 32,000 | 0.095 | ||
02/07/2024 | 0.105 | 5.422 | 2,951,000 | 2,951,000 | 4.220 | 2,951,000 | 0.105 | ||
28/06/2024 | 0.092 | 5.332 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.088 | 5.282 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF