日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.153 | 4.320 | 200,000 | 26,000 | 0.065 | 100,000 | 0.154 | 100,000 | 0.157 |
29/07/2024 | 0.165 | 4.380 | 720,000 | 26,000 | 0.065 | 360,000 | 0.169 | 360,000 | 0.171 |
26/07/2024 | 0.147 | 4.310 | 3,466,000 | 26,000 | 0.065 | 1,733,000 | 0.153 | 1,733,000 | 0.154 |
25/07/2024 | 0.158 | 4.340 | 3,814,000 | 26,000 | 0.065 | 1,907,000 | 0.160 | 1,907,000 | 0.161 |
24/07/2024 | 0.174 | 4.390 | 3,904,000 | 26,000 | 0.065 | 1,952,000 | 0.178 | 1,952,000 | 0.178 |
23/07/2024 | 0.203 | 4.340 | 2,520,000 | 26,000 | 0.065 | 1,610,000 | 0.202 | 910,000 | 0.199 |
22/07/2024 | 0.186 | 4.280 | 1,620,000 | 726,000 | 1.822 | 810,000 | 0.174 | 810,000 | 0.175 |
19/07/2024 | 0.178 | 4.250 | 1,920,000 | 726,000 | 1.822 | 960,000 | 0.188 | 960,000 | 0.189 |
18/07/2024 | 0.212 | 4.360 | 3,560,000 | 726,000 | 1.822 | 1,730,000 | 0.209 | 1,730,000 | 0.210 |
17/07/2024 | 0.212 | 4.360 | 2,760,000 | 726,000 | 1.822 | 1,380,000 | 0.219 | 1,380,000 | 0.218 |
16/07/2024 | 0.218 | 4.370 | 800,000 | 726,000 | 1.822 | 400,000 | 0.223 | 400,000 | 0.224 |
15/07/2024 | 0.234 | 4.450 | 5,858,000 | 726,000 | 1.822 | 2,929,000 | 0.238 | 2,929,000 | 0.238 |
12/07/2024 | 0.246 | 4.480 | 1,520,000 | 726,000 | 1.822 | 760,000 | 0.242 | 760,000 | 0.240 |
11/07/2024 | 0.217 | 4.360 | 3,180,000 | 726,000 | 1.822 | 1,590,000 | 0.213 | 1,590,000 | 0.214 |
10/07/2024 | 0.207 | 4.320 | 5,774,000 | 726,000 | 1.822 | 2,887,000 | 0.212 | 2,860,000 | 0.211 |
09/07/2024 | 0.205 | 4.310 | 12,080,000 | 753,000 | 1.890 | 6,040,000 | 0.208 | 6,040,000 | 0.207 |
08/07/2024 | 0.211 | 4.330 | 7,078,000 | 753,000 | 1.890 | 3,539,000 | 0.216 | 3,539,000 | 0.217 |
05/07/2024 | 0.237 | 4.364 | 1,580,000 | 753,000 | 1.890 | 1,290,000 | 0.238 | 290,000 | 0.245 |
04/07/2024 | 0.275 | 4.494 | 2,120,000 | 1,753,000 | 4.399 | 560,000 | 0.273 | 1,560,000 | 0.277 |
03/07/2024 | 0.247 | 4.394 | 2,240,000 | 753,000 | 1.890 | 1,120,000 | 0.240 | 1,120,000 | 0.239 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 12:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF