25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.156 +0.003 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.153 | 4.320 | 200,000 | 28.144 | 100,000 | 0.154 | 100,000 | 0.157 |
| 29/07/2024 | 0.165 | 4.380 | 720,000 | 27.965 | 360,000 | 0.169 | 360,000 | 0.171 |
| 26/07/2024 | 0.147 | 4.310 | 3,466,000 | 27.749 | 1,733,000 | 0.153 | 1,733,000 | 0.154 |
| 25/07/2024 | 0.158 | 4.340 | 3,814,000 | 27.998 | 1,907,000 | 0.160 | 1,907,000 | 0.161 |
| 24/07/2024 | 0.174 | 4.390 | 3,904,000 | 28.224 | 1,952,000 | 0.178 | 1,952,000 | 0.178 |
| 23/07/2024 | 0.203 | 4.340 | 2,520,000 | 30.849 | 1,610,000 | 0.202 | 910,000 | 0.199 |
| 22/07/2024 | 0.186 | 4.280 | 1,620,000 | 30.723 | 810,000 | 0.174 | 810,000 | 0.175 |
| 19/07/2024 | 0.178 | 4.250 | 1,920,000 | 30.580 | 960,000 | 0.188 | 960,000 | 0.189 |
| 18/07/2024 | 0.212 | 4.360 | 3,560,000 | 30.889 | 1,730,000 | 0.209 | 1,730,000 | 0.210 |
| 17/07/2024 | 0.212 | 4.360 | 2,760,000 | 30.853 | 1,380,000 | 0.219 | 1,380,000 | 0.218 |
| 16/07/2024 | 0.218 | 4.370 | 800,000 | 30.997 | 400,000 | 0.223 | 400,000 | 0.224 |
| 15/07/2024 | 0.234 | 4.450 | 5,858,000 | 30.553 | 2,929,000 | 0.238 | 2,929,000 | 0.238 |
| 12/07/2024 | 0.246 | 4.480 | 1,520,000 | 30.623 | 760,000 | 0.242 | 760,000 | 0.240 |
| 11/07/2024 | 0.217 | 4.360 | 3,180,000 | 30.924 | 1,590,000 | 0.213 | 1,590,000 | 0.214 |
| 10/07/2024 | 0.207 | 4.320 | 5,774,000 | 30.946 | 2,887,000 | 0.212 | 2,860,000 | 0.211 |
| 09/07/2024 | 0.205 | 4.310 | 12,080,000 | 30.995 | 6,040,000 | 0.208 | 6,040,000 | 0.207 |
| 08/07/2024 | 0.211 | 4.330 | 7,078,000 | 36.869 | 3,539,000 | 0.216 | 3,539,000 | 0.217 |
| 05/07/2024 | 0.237 | 4.364 | 1,580,000 | 31.911 | 1,290,000 | 0.238 | 290,000 | 0.245 |
| 04/07/2024 | 0.275 | 4.494 | 2,120,000 | 31.785 | 560,000 | 0.273 | 1,560,000 | 0.277 |
| 03/07/2024 | 0.247 | 4.394 | 2,240,000 | 31.905 | 1,120,000 | 0.240 | 1,120,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
