25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.530 | 5.630 | 0 | 33.184 | ||||
| 12/02/2025 | 0.520 | 5.600 | 0 | 33.354 | ||||
| 11/02/2025 | 0.445 | 5.460 | 0 | 32.711 | ||||
| 10/02/2025 | 0.445 | 5.430 | 0 | 33.353 | ||||
| 07/02/2025 | 0.420 | 5.380 | 0 | 33.004 | ||||
| 06/02/2025 | 0.420 | 5.390 | 244,000 | 32.715 | 197,000 | 0.444 | 47,000 | 0.427 |
| 05/02/2025 | 0.410 | 5.360 | 1,160,000 | 32.807 | 505,000 | 0.410 | 655,000 | 0.409 |
| 04/02/2025 | 0.435 | 5.390 | 720,000 | 33.189 | 365,000 | 0.425 | 355,000 | 0.424 |
| 03/02/2025 | 0.390 | 5.280 | 60,000 | 33.218 | 30,000 | 0.375 | 30,000 | 0.365 |
| 28/01/2025 | 0.410 | 5.290 | 0 | 33.718 | ||||
| 27/01/2025 | 0.425 | 5.340 | 0 | 33.326 | ||||
| 24/01/2025 | 0.380 | 5.250 | 0 | 32.752 | ||||
| 23/01/2025 | 0.325 | 5.110 | 0 | 32.651 | ||||
| 22/01/2025 | 0.285 | 4.980 | 0 | 32.956 | ||||
| 21/01/2025 | 0.295 | 5.030 | 0 | 32.396 | ||||
| 20/01/2025 | 0.290 | 5.000 | 0 | 32.662 | ||||
| 17/01/2025 | 0.275 | 4.920 | 0 | 33.225 | ||||
| 16/01/2025 | 0.290 | 5.000 | 0 | 32.439 | ||||
| 15/01/2025 | 0.270 | 4.930 | 0 | 32.603 | ||||
| 14/01/2025 | 0.255 | 4.880 | 304,000 | 32.523 | 152,000 | 0.247 | 152,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
