25633 潤電摩利四乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.027 | 20.600 | 0 | 980,000 | 1.441 | ||||
| 04/09/2024 | 0.030 | 20.700 | 160,000 | 980,000 | 1.441 | 160,000 | 0.030 | ||
| 03/09/2024 | 0.033 | 20.950 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.033 | ||
| 02/09/2024 | 0.039 | 21.450 | 60,000 | 1,080,000 | 1.588 | 60,000 | 0.040 | ||
| 30/08/2024 | 0.037 | 21.200 | 200,000 | 1,140,000 | 1.676 | 100,000 | 0.036 | 100,000 | 0.036 |
| 29/08/2024 | 0.038 | 21.300 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.043 | ||
| 28/08/2024 | 0.047 | 21.750 | 860,000 | 1,080,000 | 1.588 | 220,000 | 0.049 | 640,000 | 0.047 |
| 27/08/2024 | 0.071 | 23.000 | 760,000 | 660,000 | 0.971 | 320,000 | 0.067 | 440,000 | 0.058 |
| 26/08/2024 | 0.055 | 22.000 | 0 | 540,000 | 0.794 | ||||
| 23/08/2024 | 0.062 | 22.300 | 0 | 540,000 | 0.794 | ||||
| 22/08/2024 | 0.064 | 22.500 | 0 | 540,000 | 0.794 | ||||
| 21/08/2024 | 0.060 | 22.150 | 0 | 540,000 | 0.794 | ||||
| 20/08/2024 | 0.066 | 22.250 | 0 | 540,000 | 0.794 | ||||
| 19/08/2024 | 0.073 | 22.550 | 0 | 540,000 | 0.794 | ||||
| 16/08/2024 | 0.075 | 22.500 | 20,000 | 540,000 | 0.794 | 20,000 | 0.078 | ||
| 15/08/2024 | 0.077 | 22.700 | 0 | 560,000 | 0.824 | ||||
| 14/08/2024 | 0.070 | 22.300 | 0 | 560,000 | 0.824 | ||||
| 13/08/2024 | 0.070 | 22.250 | 0 | 560,000 | 0.824 | ||||
| 12/08/2024 | 0.065 | 21.950 | 0 | 560,000 | 0.824 | ||||
| 09/08/2024 | 0.065 | 21.900 | 0 | 560,000 | 0.824 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
