25625 建行法興五七購A (認購證)
即時 按盤價 跌0.148 -0.017 (-10.303%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.1655.9500300,0000.429
20/11/20240.1765.9900300,0000.429
19/11/20240.1806.020400,000300,0000.429200,0000.190200,0000.195
18/11/20240.1806.0301,000,000300,0000.429500,0000.177500,0000.182
15/11/20240.1495.860300,000300,0000.429150,0000.146150,0000.140
14/11/20240.1455.840100,000300,0000.42950,0000.15250,0000.152
13/11/20240.1645.9300300,0000.429
12/11/20240.1765.950650,000300,0000.429325,0000.190325,0000.193
11/11/20240.2006.0501,300,000300,0000.429650,0000.205650,0000.205
08/11/20240.2486.2000300,0000.429
07/11/20240.2446.220280,000300,0000.429140,0000.231140,0000.229
06/11/20240.2126.0800300,0000.429
05/11/20240.2316.180150,000300,0000.42975,0000.21875,0000.216
04/11/20240.2156.1001,324,000300,0000.429587,0000.216587,0000.220
01/11/20240.2346.160560,000300,0000.429280,0000.227280,0000.229
31/10/20240.2046.0303,450,000300,0000.4291,725,0000.2011,725,0000.202
30/10/20240.1865.9702,056,000300,0000.4291,028,0000.2001,028,0000.203
29/10/20240.2146.0502,480,000300,0000.4291,240,0000.2201,240,0000.220
28/10/20240.2306.0805,680,000300,0000.4292,840,0000.2212,840,0000.221
25/10/20240.2326.090840,000300,0000.429420,0000.244420,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老