25625 建行法興五七購Ａ (認購證)
按盤價 
0.234 +0.030 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.204 | 6.030 | 3,450,000 | 300,000 | 0.429 | 1,725,000 | 0.201 | 1,725,000 | 0.202 |
| 30/10/2024 | 0.186 | 5.970 | 2,056,000 | 300,000 | 0.429 | 1,028,000 | 0.200 | 1,028,000 | 0.203 |
| 29/10/2024 | 0.214 | 6.050 | 2,480,000 | 300,000 | 0.429 | 1,240,000 | 0.220 | 1,240,000 | 0.220 |
| 28/10/2024 | 0.230 | 6.080 | 5,680,000 | 300,000 | 0.429 | 2,840,000 | 0.221 | 2,840,000 | 0.221 |
| 25/10/2024 | 0.232 | 6.090 | 840,000 | 300,000 | 0.429 | 420,000 | 0.244 | 420,000 | 0.245 |
| 24/10/2024 | 0.243 | 6.150 | 1,614,000 | 300,000 | 0.429 | 807,000 | 0.245 | 807,000 | 0.246 |
| 23/10/2024 | 0.250 | 6.130 | 660,000 | 300,000 | 0.429 | 330,000 | 0.252 | 330,000 | 0.250 |
| 22/10/2024 | 0.244 | 6.090 | 750,000 | 300,000 | 0.429 | 375,000 | 0.242 | 375,000 | 0.240 |
| 21/10/2024 | 0.243 | 6.060 | 950,000 | 300,000 | 0.429 | 475,000 | 0.248 | 475,000 | 0.245 |
| 18/10/2024 | 0.255 | 6.150 | 1,050,000 | 300,000 | 0.429 | 525,000 | 0.244 | 525,000 | 0.245 |
| 17/10/2024 | 0.217 | 5.990 | 2,110,000 | 300,000 | 0.429 | 1,055,000 | 0.244 | 1,055,000 | 0.246 |
| 16/10/2024 | 0.246 | 6.070 | 3,480,000 | 300,000 | 0.429 | 1,740,000 | 0.246 | 1,740,000 | 0.245 |
| 15/10/2024 | 0.226 | 6.030 | 720,000 | 300,000 | 0.429 | 390,000 | 0.239 | 330,000 | 0.240 |
| 14/10/2024 | 0.270 | 6.150 | 1,150,000 | 360,000 | 0.514 | 575,000 | 0.259 | 575,000 | 0.262 |
| 10/10/2024 | 0.235 | 6.010 | 700,000 | 360,000 | 0.514 | 200,000 | 0.244 | 500,000 | 0.240 |
| 09/10/2024 | 0.162 | 5.730 | 1,888,000 | 60,000 | 0.086 | 988,000 | 0.166 | 900,000 | 0.162 |
| 08/10/2024 | 0.186 | 5.820 | 0 | 148,000 | 0.211 | ||||
| 07/10/2024 | 0.260 | 6.180 | 0 | 148,000 | 0.211 | ||||
| 04/10/2024 | 0.245 | 6.110 | 0 | 148,000 | 0.211 | ||||
| 03/10/2024 | 0.232 | 6.060 | 680,000 | 148,000 | 0.211 | 340,000 | 0.205 | 340,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
