日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.046 | 35.700 | 300,000 | 1,205,000 | 1.506 | 300,000 | 0.044 | ||
26/09/2024 | 0.044 | 35.450 | 80,000 | 905,000 | 1.131 | 80,000 | 0.044 | ||
25/09/2024 | 0.037 | 34.850 | 770,000 | 985,000 | 1.231 | 440,000 | 0.038 | 330,000 | 0.040 |
24/09/2024 | 0.031 | 34.100 | 0 | 1,095,000 | 1.369 | ||||
23/09/2024 | 0.018 | 32.200 | 250,000 | 1,095,000 | 1.369 | 250,000 | 0.018 | ||
20/09/2024 | 0.015 | 31.750 | 660,000 | 1,345,000 | 1.681 | 660,000 | 0.015 | ||
19/09/2024 | 0.012 | 31.150 | 100,000 | 685,000 | 0.856 | 100,000 | 0.012 | ||
17/09/2024 | 0.013 | 30.600 | 0 | 785,000 | 0.981 | ||||
16/09/2024 | 0.013 | 30.400 | 0 | 785,000 | 0.981 | ||||
13/09/2024 | 0.013 | 30.400 | 0 | 785,000 | 0.981 | ||||
12/09/2024 | 0.013 | 30.150 | 0 | 785,000 | 0.981 | ||||
11/09/2024 | 0.018 | 29.700 | 0 | 785,000 | 0.981 | ||||
10/09/2024 | 0.018 | 29.900 | 0 | 785,000 | 0.981 | ||||
09/09/2024 | 0.018 | 30.100 | 0 | 785,000 | 0.981 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 31.550 | 0 | 785,000 | 0.981 | ||||
04/09/2024 | 0.023 | 31.900 | 0 | 785,000 | 0.981 | ||||
03/09/2024 | 0.027 | 32.500 | 50,000 | 785,000 | 0.981 | 50,000 | 0.027 | ||
02/09/2024 | 0.033 | 33.250 | 150,000 | 735,000 | 0.919 | 100,000 | 0.033 | 50,000 | 0.031 |
30/08/2024 | 0.037 | 33.700 | 22,000,000 | 785,000 | 0.981 | 10,810,000 | 0.038 | 11,190,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF