25592 神華摩通五一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.012 | 32.250 | 40,000 | 1,090,000 | 1.362 | ||||
| 25/11/2024 | 0.012 | 32.550 | 0 | 1,090,000 | 1.362 | ||||
| 22/11/2024 | 0.013 | 32.400 | 0 | 1,090,000 | 1.362 | ||||
| 21/11/2024 | 0.019 | 33.050 | 0 | 1,090,000 | 1.362 | ||||
| 20/11/2024 | 0.023 | 33.300 | 0 | 1,090,000 | 1.362 | ||||
| 19/11/2024 | 0.023 | 33.100 | 0 | 1,090,000 | 1.362 | ||||
| 18/11/2024 | 0.031 | 33.550 | 0 | 1,090,000 | 1.362 | ||||
| 15/11/2024 | 0.033 | 33.250 | 20,000 | 1,090,000 | 1.362 | 20,000 | 0.033 | ||
| 14/11/2024 | 0.022 | 31.650 | 0 | 1,070,000 | 1.338 | ||||
| 13/11/2024 | 0.026 | 32.100 | 0 | 1,070,000 | 1.338 | ||||
| 12/11/2024 | 0.032 | 32.350 | 0 | 1,070,000 | 1.338 | ||||
| 11/11/2024 | 0.037 | 32.800 | 660,000 | 1,070,000 | 1.338 | 660,000 | 0.038 | ||
| 08/11/2024 | 0.051 | 33.500 | 0 | 1,730,000 | 2.162 | ||||
| 07/11/2024 | 0.065 | 34.500 | 0 | 1,730,000 | 2.162 | ||||
| 06/11/2024 | 0.059 | 33.700 | 0 | 1,730,000 | 2.162 | ||||
| 05/11/2024 | 0.068 | 34.300 | 0 | 1,730,000 | 2.162 | ||||
| 04/11/2024 | 0.068 | 33.850 | 0 | 1,730,000 | 2.162 | ||||
| 01/11/2024 | 0.078 | 34.300 | 120,000 | 1,730,000 | 2.162 | 100,000 | 0.079 | 20,000 | 0.079 |
| 31/10/2024 | 0.072 | 33.650 | 0 | 1,810,000 | 2.262 | ||||
| 30/10/2024 | 0.066 | 33.150 | 0 | 1,810,000 | 2.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
