日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 33.300 | 0 | 4,090,000 | 4.090 | ||||
29/07/2024 | 0.012 | 33.700 | 0 | 4,090,000 | 4.090 | ||||
26/07/2024 | 0.012 | 33.400 | 0 | 4,090,000 | 4.090 | ||||
25/07/2024 | 0.012 | 33.400 | 0 | 4,090,000 | 4.090 | ||||
24/07/2024 | 0.014 | 33.950 | 380,000 | 4,090,000 | 4.090 | 380,000 | 0.014 | ||
23/07/2024 | 0.017 | 34.250 | 60,000 | 4,470,000 | 4.470 | 60,000 | 0.020 | ||
22/07/2024 | 0.019 | 34.650 | 560,000 | 4,410,000 | 4.410 | 560,000 | 0.019 | ||
19/07/2024 | 0.018 | 34.350 | 950,000 | 3,850,000 | 3.850 | 500,000 | 0.018 | 450,000 | 0.018 |
18/07/2024 | 0.021 | 34.500 | 370,000 | 3,900,000 | 3.900 | 370,000 | 0.021 | ||
17/07/2024 | 0.020 | 34.300 | 1,950,000 | 3,530,000 | 3.530 | 1,050,000 | 0.020 | 900,000 | 0.020 |
16/07/2024 | 0.018 | 34.100 | 2,535,000 | 3,680,000 | 3.680 | 600,000 | 0.022 | 1,935,000 | 0.021 |
15/07/2024 | 0.035 | 36.050 | 200,000 | 2,345,000 | 2.340 | 50,000 | 0.036 | ||
12/07/2024 | 0.041 | 36.850 | 2,275,000 | 2,295,000 | 2.300 | 1,205,000 | 0.042 | 1,040,000 | 0.039 |
11/07/2024 | 0.034 | 35.700 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.034 | ||
10/07/2024 | 0.029 | 35.200 | 1,630,000 | 2,360,000 | 2.360 | 750,000 | 0.033 | 880,000 | 0.030 |
09/07/2024 | 0.027 | 34.950 | 150,000 | 2,230,000 | 2.230 | 150,000 | 0.026 | ||
08/07/2024 | 0.030 | 35.250 | 1,800,000 | 2,080,000 | 2.080 | 900,000 | 0.030 | 900,000 | 0.030 |
05/07/2024 | 0.039 | 36.100 | 300,000 | 2,080,000 | 2.080 | 150,000 | 0.044 | 150,000 | 0.045 |
04/07/2024 | 0.044 | 36.650 | 2,135,000 | 2,080,000 | 2.080 | 890,000 | 0.044 | 990,000 | 0.048 |
03/07/2024 | 0.049 | 36.850 | 1,530,000 | 1,980,000 | 1.980 | 750,000 | 0.047 | 780,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF