日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.012 | 35.600 | 0 | 44.341 | ||||
04/09/2024 | 0.012 | 35.100 | 0 | 49.016 | ||||
03/09/2024 | 0.012 | 35.631 | 0 | 43.479 | ||||
02/09/2024 | 0.012 | 35.981 | 0 | 42.004 | ||||
30/08/2024 | 0.012 | 36.381 | 1,630,000 | 39.774 | 1,630,000 | 0.010 | ||
29/08/2024 | 0.011 | 35.081 | 0 | 42.837 | ||||
28/08/2024 | 0.011 | 35.181 | 0 | 42.204 | ||||
27/08/2024 | 0.011 | 35.481 | 0 | 40.945 | ||||
26/08/2024 | 0.011 | 35.181 | 0 | 41.557 | ||||
23/08/2024 | 0.011 | 34.531 | 0 | 42.629 | ||||
22/08/2024 | 0.012 | 33.281 | 0 | 46.876 | ||||
21/08/2024 | 0.012 | 32.981 | 0 | 47.496 | ||||
20/08/2024 | 0.012 | 33.381 | 0 | 45.927 | ||||
19/08/2024 | 0.012 | 33.531 | 0 | 45.161 | ||||
16/08/2024 | 0.012 | 33.331 | 0 | 44.888 | ||||
15/08/2024 | 0.012 | 32.781 | 0 | 46.266 | ||||
14/08/2024 | 0.012 | 32.631 | 0 | 46.430 | ||||
13/08/2024 | 0.012 | 32.781 | 0 | 45.676 | ||||
12/08/2024 | 0.012 | 32.631 | 0 | 45.846 | ||||
09/08/2024 | 0.012 | 32.481 | 0 | 45.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF