25567 洛鉬摩通四乙購Ｂ (認購證)
按盤價 
0.069 -0.031 (-31.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.100 | 7.700 | 2,490,000 | 1,260,000 | 1.800 | 1,290,000 | 0.097 | 1,200,000 | 0.094 |
| 15/07/2024 | 0.102 | 7.730 | 38,190,000 | 1,350,000 | 1.929 | 19,050,000 | 0.109 | 19,140,000 | 0.109 |
| 12/07/2024 | 0.093 | 7.590 | 1,785,000 | 1,260,000 | 1.800 | 450,000 | 0.091 | 1,320,000 | 0.093 |
| 11/07/2024 | 0.105 | 7.720 | 18,075,000 | 390,000 | 0.557 | 8,940,000 | 0.108 | 9,090,000 | 0.108 |
| 10/07/2024 | 0.091 | 7.510 | 4,350,000 | 240,000 | 0.343 | 2,175,000 | 0.096 | 2,175,000 | 0.099 |
| 09/07/2024 | 0.113 | 7.810 | 3,660,000 | 240,000 | 0.343 | 1,830,000 | 0.111 | 1,830,000 | 0.110 |
| 08/07/2024 | 0.107 | 7.690 | 540,000 | 240,000 | 0.343 | 270,000 | 0.117 | 270,000 | 0.117 |
| 05/07/2024 | 0.119 | 7.800 | 2,100,000 | 240,000 | 0.343 | 1,410,000 | 0.113 | 690,000 | 0.112 |
| 04/07/2024 | 0.109 | 7.640 | 900,000 | 960,000 | 1.371 | 330,000 | 0.110 | 570,000 | 0.111 |
| 03/07/2024 | 0.090 | 7.320 | 180,000 | 720,000 | 1.029 | 90,000 | 0.088 | 90,000 | 0.087 |
| 02/07/2024 | 0.082 | 7.250 | 0 | 720,000 | 1.029 | ||||
| 28/06/2024 | 0.081 | 7.140 | 630,000 | 720,000 | 1.029 | 315,000 | 0.076 | 315,000 | 0.074 |
| 27/06/2024 | 0.069 | 6.850 | 90,000 | 720,000 | 1.029 | 45,000 | 0.074 | 45,000 | 0.073 |
| 26/06/2024 | 0.072 | 6.940 | 960,000 | 720,000 | 1.029 | 360,000 | 0.073 | 600,000 | 0.073 |
| 25/06/2024 | 0.081 | 7.100 | 1,710,000 | 480,000 | 0.686 | 855,000 | 0.087 | 855,000 | 0.085 |
| 24/06/2024 | 0.079 | 7.060 | 990,000 | 480,000 | 0.686 | 495,000 | 0.077 | 495,000 | 0.077 |
| 21/06/2024 | 0.086 | 7.120 | 1,830,000 | 480,000 | 0.686 | 975,000 | 0.089 | 855,000 | 0.091 |
| 20/06/2024 | 0.087 | 7.140 | 795,000 | 600,000 | 0.857 | 375,000 | 0.094 | 375,000 | 0.095 |
| 19/06/2024 | 0.085 | 7.070 | 3,150,000 | 600,000 | 0.857 | 1,515,000 | 0.081 | 1,635,000 | 0.080 |
| 18/06/2024 | 0.067 | 6.720 | 690,000 | 480,000 | 0.686 | 345,000 | 0.071 | 345,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
