25555 協鑫匯豐四甲購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.021 | 1.140 | 100,000 | 850,000 | 1.060 | 100,000 | 0.021 | ||
| 10/07/2024 | 0.020 | 1.090 | 0 | 750,000 | 0.940 | ||||
| 09/07/2024 | 0.020 | 1.110 | 0 | 750,000 | 0.940 | ||||
| 08/07/2024 | 0.020 | 1.070 | 0 | 750,000 | 0.940 | ||||
| 05/07/2024 | 0.020 | 1.100 | 0 | 750,000 | 0.940 | ||||
| 04/07/2024 | 0.020 | 1.110 | 0 | 750,000 | 0.940 | ||||
| 03/07/2024 | 0.022 | 1.140 | 0 | 750,000 | 0.940 | ||||
| 02/07/2024 | 0.021 | 1.110 | 0 | 750,000 | 0.940 | ||||
| 28/06/2024 | 0.029 | 1.160 | 0 | 750,000 | 0.940 | ||||
| 27/06/2024 | 0.029 | 1.170 | 0 | 750,000 | 0.940 | ||||
| 26/06/2024 | 0.034 | 1.200 | 1,500,000 | 750,000 | 0.940 | 800,000 | 0.037 | 700,000 | 0.035 |
| 25/06/2024 | 0.037 | 1.210 | 1,600,000 | 850,000 | 1.060 | 800,000 | 0.036 | 800,000 | 0.036 |
| 24/06/2024 | 0.034 | 1.210 | 6,100,000 | 850,000 | 1.060 | 2,900,000 | 0.035 | 3,100,000 | 0.035 |
| 21/06/2024 | 0.044 | 1.250 | 2,300,000 | 650,000 | 0.810 | 1,100,000 | 0.048 | 1,200,000 | 0.048 |
| 20/06/2024 | 0.056 | 1.310 | 3,520,000 | 550,000 | 0.690 | 1,660,000 | 0.058 | 1,760,000 | 0.059 |
| 19/06/2024 | 0.066 | 1.340 | 5,240,000 | 450,000 | 0.560 | 2,620,000 | 0.070 | 2,620,000 | 0.070 |
| 18/06/2024 | 0.075 | 1.380 | 13,440,000 | 450,000 | 0.560 | 6,720,000 | 0.062 | 6,720,000 | 0.061 |
| 17/06/2024 | 0.062 | 1.320 | 3,700,000 | 450,000 | 0.560 | 1,800,000 | 0.065 | 1,900,000 | 0.065 |
| 14/06/2024 | 0.073 | 1.360 | 1,330,000 | 350,000 | 0.440 | 620,000 | 0.073 | 710,000 | 0.075 |
| 13/06/2024 | 0.076 | 1.370 | 2,040,000 | 260,000 | 0.330 | 1,020,000 | 0.080 | 1,020,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
