日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.044 | 16.680 | 0 | 1,242,000 | 1.770 | ||||
10/07/2024 | 0.036 | 16.120 | 1,142,000 | 1,242,000 | 1.770 | 450,000 | 0.040 | 692,000 | 0.042 |
09/07/2024 | 0.041 | 16.400 | 0 | 1,000,000 | 1.430 | ||||
08/07/2024 | 0.043 | 16.460 | 1,248,000 | 1,000,000 | 1.430 | 624,000 | 0.045 | 624,000 | 0.046 |
05/07/2024 | 0.048 | 16.620 | 1,600,000 | 1,000,000 | 1.430 | 300,000 | 0.046 | 1,300,000 | 0.050 |
04/07/2024 | 0.054 | 16.840 | 468,000 | 0 | 0.000 | 318,000 | 0.054 | 150,000 | 0.057 |
03/07/2024 | 0.053 | 16.900 | 0 | 168,000 | 0.240 | ||||
02/07/2024 | 0.048 | 16.660 | 0 | 168,000 | 0.240 | ||||
28/06/2024 | 0.048 | 16.480 | 168,000 | 168,000 | 0.240 | 168,000 | 0.050 | ||
27/06/2024 | 0.050 | 16.540 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.060 | 2,400,000 | 0.062 |
26/06/2024 | 0.074 | 17.820 | 1,500,000 | 0 | 0.000 | 750,000 | 0.075 | 750,000 | 0.074 |
25/06/2024 | 0.072 | 17.780 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.076 | 1,650,000 | 0.076 |
24/06/2024 | 0.080 | 18.020 | 300,000 | 0 | 0.000 | 150,000 | 0.073 | 150,000 | 0.073 |
21/06/2024 | 0.086 | 18.180 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
20/06/2024 | 0.092 | 18.520 | 6,340,000 | 0 | 0.000 | 3,240,000 | 0.093 | 3,100,000 | 0.094 |
19/06/2024 | 0.093 | 18.480 | 3,300,000 | 140,000 | 0.200 | 1,650,000 | 0.087 | 1,650,000 | 0.082 |
18/06/2024 | 0.073 | 17.380 | 600,000 | 140,000 | 0.200 | 300,000 | 0.073 | 300,000 | 0.077 |
17/06/2024 | 0.073 | 17.320 | 1,500,000 | 140,000 | 0.200 | 750,000 | 0.075 | 750,000 | 0.072 |
14/06/2024 | 0.075 | 17.300 | 440,000 | 140,000 | 0.200 | 150,000 | 0.075 | 290,000 | 0.077 |
13/06/2024 | 0.081 | 17.560 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF