25490 瑞聲信證四甲沽Ａ (認沽證)
按盤價 
0.067 +0.011 (+19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.056 | 25.800 | 1,400,000 | 1,185,000 | 1.980 | 345,000 | 0.054 | 1,055,000 | 0.057 |
| 02/08/2024 | 0.038 | 27.550 | 25,000 | 475,000 | 0.790 | 25,000 | 0.041 | ||
| 01/08/2024 | 0.034 | 28.150 | 200,000 | 450,000 | 0.750 | 200,000 | 0.034 | ||
| 31/07/2024 | 0.031 | 28.550 | 0 | 250,000 | 0.420 | ||||
| 30/07/2024 | 0.033 | 28.300 | 200,000 | 250,000 | 0.420 | 200,000 | 0.028 | ||
| 29/07/2024 | 0.026 | 29.350 | 35,000 | 50,000 | 0.080 | 35,000 | 0.026 | ||
| 26/07/2024 | 0.031 | 28.850 | 0 | 85,000 | 0.140 | ||||
| 25/07/2024 | 0.029 | 29.300 | 1,360,000 | 85,000 | 0.140 | 830,000 | 0.030 | 200,000 | 0.032 |
| 24/07/2024 | 0.024 | 29.900 | 0 | 715,000 | 1.190 | ||||
| 23/07/2024 | 0.025 | 30.200 | 0 | 715,000 | 1.190 | ||||
| 22/07/2024 | 0.025 | 30.850 | 0 | 715,000 | 1.190 | ||||
| 19/07/2024 | 0.025 | 30.800 | 200,000 | 715,000 | 1.190 | 200,000 | 0.025 | ||
| 18/07/2024 | 0.021 | 31.650 | 105,000 | 515,000 | 0.860 | 105,000 | 0.021 | ||
| 17/07/2024 | 0.022 | 31.000 | 0 | 620,000 | 1.030 | ||||
| 16/07/2024 | 0.019 | 32.350 | 50,000 | 620,000 | 1.030 | 50,000 | 0.019 | ||
| 15/07/2024 | 0.019 | 32.100 | 0 | 670,000 | 1.120 | ||||
| 12/07/2024 | 0.019 | 32.200 | 0 | 670,000 | 1.120 | ||||
| 11/07/2024 | 0.013 | 34.350 | 150,000 | 670,000 | 1.120 | 150,000 | 0.014 | ||
| 10/07/2024 | 0.020 | 32.400 | 1,240,000 | 520,000 | 0.870 | 645,000 | 0.020 | 595,000 | 0.021 |
| 09/07/2024 | 0.023 | 31.800 | 0 | 570,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
