日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.056 | 25.800 | 1,400,000 | 52.402 | 345,000 | 0.054 | 1,055,000 | 0.057 |
02/08/2024 | 0.038 | 27.550 | 25,000 | 52.443 | 25,000 | 0.041 | ||
01/08/2024 | 0.034 | 28.150 | 200,000 | 52.762 | 200,000 | 0.034 | ||
31/07/2024 | 0.031 | 28.550 | 0 | 52.612 | ||||
30/07/2024 | 0.033 | 28.300 | 200,000 | 52.411 | 200,000 | 0.028 | ||
29/07/2024 | 0.026 | 29.350 | 35,000 | 52.454 | 35,000 | 0.026 | ||
26/07/2024 | 0.031 | 28.850 | 0 | 52.495 | ||||
25/07/2024 | 0.029 | 29.300 | 1,360,000 | 52.828 | 830,000 | 0.030 | 200,000 | 0.032 |
24/07/2024 | 0.024 | 29.900 | 0 | 52.012 | ||||
23/07/2024 | 0.025 | 30.200 | 0 | 53.216 | ||||
22/07/2024 | 0.025 | 30.850 | 0 | 54.897 | ||||
19/07/2024 | 0.025 | 30.800 | 200,000 | 54.077 | 200,000 | 0.025 | ||
18/07/2024 | 0.021 | 31.650 | 105,000 | 54.035 | 105,000 | 0.021 | ||
17/07/2024 | 0.022 | 31.000 | 0 | 52.617 | ||||
16/07/2024 | 0.019 | 32.350 | 50,000 | 54.242 | 50,000 | 0.019 | ||
15/07/2024 | 0.019 | 32.100 | 0 | 53.394 | ||||
12/07/2024 | 0.019 | 32.200 | 0 | 53.023 | ||||
11/07/2024 | 0.013 | 34.350 | 150,000 | 53.777 | 150,000 | 0.014 | ||
10/07/2024 | 0.020 | 32.400 | 1,240,000 | 53.703 | 645,000 | 0.020 | 595,000 | 0.021 |
09/07/2024 | 0.023 | 31.800 | 0 | 53.629 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF