日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.052 | 80.350 | 2,120,000 | 40,000 | 0.057 | 1,060,000 | 0.054 | 1,030,000 | 0.054 |
16/07/2024 | 0.048 | 78.500 | 0 | 70,000 | 0.100 | ||||
15/07/2024 | 0.051 | 79.900 | 2,910,000 | 70,000 | 0.100 | 1,450,000 | 0.056 | 1,460,000 | 0.057 |
12/07/2024 | 0.063 | 83.450 | 7,320,000 | 60,000 | 0.086 | 3,630,000 | 0.062 | 3,690,000 | 0.062 |
11/07/2024 | 0.060 | 82.550 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
10/07/2024 | 0.047 | 77.100 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.053 | 2,070,000 | 0.052 |
09/07/2024 | 0.051 | 78.650 | 1,920,000 | 0 | 0.000 | 960,000 | 0.050 | 960,000 | 0.050 |
08/07/2024 | 0.050 | 78.250 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.054 | 1,400,000 | 0.055 |
05/07/2024 | 0.054 | 79.250 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.056 | 2,520,000 | 0.056 |
04/07/2024 | 0.057 | 80.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
03/07/2024 | 0.048 | 77.750 | 600,000 | 0 | 0.000 | 400,000 | 0.045 | 200,000 | 0.045 |
02/07/2024 | 0.039 | 73.800 | 3,590,000 | 200,000 | 0.286 | 1,810,000 | 0.042 | 1,780,000 | 0.042 |
28/06/2024 | 0.034 | 70.300 | 30,000 | 230,000 | 0.329 | 30,000 | 0.036 | ||
27/06/2024 | 0.039 | 72.200 | 0 | 200,000 | 0.286 | ||||
26/06/2024 | 0.041 | 73.300 | 970,000 | 200,000 | 0.286 | 400,000 | 0.039 | 570,000 | 0.040 |
25/06/2024 | 0.035 | 70.450 | 990,000 | 30,000 | 0.043 | 480,000 | 0.038 | 510,000 | 0.038 |
24/06/2024 | 0.035 | 70.250 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.034 | 69.150 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.038 | 71.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.041 | 73.950 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF