25453 江銅摩利五三購Ａ (認購證)
按盤價 
0.052 -0.017 (-24.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.069 | 15.640 | 540,000 | 170,000 | 0.250 | 270,000 | 0.072 | 270,000 | 0.072 |
| 15/07/2024 | 0.083 | 16.120 | 240,000 | 170,000 | 0.250 | 120,000 | 0.084 | 120,000 | 0.086 |
| 12/07/2024 | 0.082 | 16.180 | 100,000 | 170,000 | 0.250 | 50,000 | 0.081 | 50,000 | 0.081 |
| 11/07/2024 | 0.086 | 16.220 | 640,000 | 170,000 | 0.250 | 470,000 | 0.082 | 70,000 | 0.076 |
| 10/07/2024 | 0.071 | 15.580 | 400,000 | 570,000 | 0.838 | 400,000 | 0.077 | ||
| 09/07/2024 | 0.090 | 16.380 | 0 | 170,000 | 0.250 | ||||
| 08/07/2024 | 0.086 | 16.100 | 0 | 170,000 | 0.250 | ||||
| 05/07/2024 | 0.089 | 16.260 | 360,000 | 170,000 | 0.250 | 170,000 | 0.089 | 190,000 | 0.088 |
| 04/07/2024 | 0.086 | 16.000 | 1,060,000 | 150,000 | 0.221 | 530,000 | 0.088 | 530,000 | 0.088 |
| 03/07/2024 | 0.079 | 15.740 | 580,000 | 150,000 | 0.221 | 270,000 | 0.081 | 310,000 | 0.078 |
| 02/07/2024 | 0.079 | 15.680 | 460,000 | 110,000 | 0.162 | 320,000 | 0.081 | 120,000 | 0.077 |
| 28/06/2024 | 0.075 | 15.580 | 760,000 | 310,000 | 0.456 | 380,000 | 0.075 | 380,000 | 0.075 |
| 27/06/2024 | 0.069 | 15.180 | 0 | 310,000 | 0.456 | ||||
| 26/06/2024 | 0.076 | 15.580 | 300,000 | 310,000 | 0.456 | 50,000 | 0.081 | 250,000 | 0.077 |
| 25/06/2024 | 0.091 | 16.080 | 220,000 | 110,000 | 0.162 | 110,000 | 0.090 | 10,000 | 0.090 |
| 24/06/2024 | 0.079 | 15.720 | 330,000 | 210,000 | 0.309 | 140,000 | 0.076 | 190,000 | 0.077 |
| 21/06/2024 | 0.089 | 15.920 | 950,000 | 160,000 | 0.235 | 450,000 | 0.092 | 500,000 | 0.093 |
| 20/06/2024 | 0.097 | 16.240 | 380,000 | 110,000 | 0.162 | 190,000 | 0.098 | 190,000 | 0.099 |
| 19/06/2024 | 0.100 | 16.180 | 760,000 | 110,000 | 0.162 | 380,000 | 0.094 | 380,000 | 0.093 |
| 18/06/2024 | 0.081 | 15.620 | 100,000 | 110,000 | 0.162 | 50,000 | 0.076 | 50,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
