25453 江銅摩利五三購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.014 | 12.440 | 0 | 3,500,000 | 5.147 | ||||
| 25/11/2024 | 0.014 | 12.460 | 0 | 3,500,000 | 5.147 | ||||
| 22/11/2024 | 0.015 | 12.600 | 0 | 3,500,000 | 5.147 | ||||
| 21/11/2024 | 0.017 | 12.940 | 0 | 3,500,000 | 5.147 | ||||
| 20/11/2024 | 0.017 | 12.900 | 0 | 3,500,000 | 5.147 | ||||
| 19/11/2024 | 0.017 | 12.880 | 0 | 3,500,000 | 5.147 | ||||
| 18/11/2024 | 0.017 | 12.780 | 0 | 3,500,000 | 5.147 | ||||
| 15/11/2024 | 0.016 | 12.560 | 0 | 3,500,000 | 5.147 | ||||
| 14/11/2024 | 0.016 | 12.440 | 1,100,000 | 3,500,000 | 5.147 | 1,100,000 | 0.017 | ||
| 13/11/2024 | 0.020 | 12.940 | 0 | 2,400,000 | 3.529 | ||||
| 12/11/2024 | 0.020 | 12.940 | 0 | 2,400,000 | 3.529 | ||||
| 11/11/2024 | 0.026 | 13.420 | 0 | 2,400,000 | 3.529 | ||||
| 08/11/2024 | 0.032 | 13.760 | 0 | 2,400,000 | 3.529 | ||||
| 07/11/2024 | 0.033 | 13.880 | 0 | 2,400,000 | 3.529 | ||||
| 06/11/2024 | 0.033 | 13.740 | 0 | 2,400,000 | 3.529 | ||||
| 05/11/2024 | 0.033 | 13.920 | 0 | 2,400,000 | 3.529 | ||||
| 04/11/2024 | 0.030 | 13.620 | 0 | 2,400,000 | 3.529 | ||||
| 01/11/2024 | 0.029 | 13.560 | 0 | 2,400,000 | 3.529 | ||||
| 31/10/2024 | 0.025 | 13.100 | 100,000 | 2,400,000 | 3.529 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.025 | 13.120 | 1,120,000 | 2,300,000 | 3.382 | 1,120,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
