日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.071 | 4.280 | 400,000 | 160,000 | 0.200 | 200,000 | 0.060 | 200,000 | 0.060 |
19/07/2024 | 0.066 | 4.250 | 1,250,000 | 160,000 | 0.200 | 650,000 | 0.068 | 600,000 | 0.068 |
18/07/2024 | 0.084 | 4.360 | 1,000,000 | 210,000 | 0.260 | 500,000 | 0.082 | 500,000 | 0.083 |
17/07/2024 | 0.085 | 4.360 | 3,060,000 | 210,000 | 0.260 | 1,530,000 | 0.089 | 1,530,000 | 0.089 |
16/07/2024 | 0.091 | 4.370 | 2,000,000 | 210,000 | 0.260 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
15/07/2024 | 0.098 | 4.450 | 4,454,000 | 210,000 | 0.260 | 2,284,000 | 0.102 | 2,170,000 | 0.102 |
12/07/2024 | 0.106 | 4.480 | 4,061,000 | 324,000 | 0.410 | 1,979,000 | 0.102 | 2,073,000 | 0.101 |
11/07/2024 | 0.085 | 4.360 | 800,000 | 230,000 | 0.290 | 450,000 | 0.082 | 350,000 | 0.084 |
10/07/2024 | 0.079 | 4.320 | 2,200,000 | 330,000 | 0.410 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
09/07/2024 | 0.078 | 4.310 | 4,547,000 | 330,000 | 0.410 | 2,372,000 | 0.085 | 2,125,000 | 0.085 |
08/07/2024 | 0.086 | 4.330 | 5,941,000 | 577,000 | 0.720 | 2,832,000 | 0.094 | 3,109,000 | 0.094 |
05/07/2024 | 0.102 | 4.364 | 5,522,000 | 300,000 | 0.380 | 2,641,000 | 0.117 | 2,841,000 | 0.117 |
04/07/2024 | 0.128 | 4.494 | 3,310,000 | 100,000 | 0.130 | 1,870,000 | 0.128 | 1,440,000 | 0.122 |
03/07/2024 | 0.110 | 4.394 | 2,180,000 | 530,000 | 0.660 | 1,100,000 | 0.112 | 1,080,000 | 0.112 |
02/07/2024 | 0.116 | 4.414 | 10,970,000 | 550,000 | 0.690 | 5,250,000 | 0.119 | 5,720,000 | 0.117 |
28/06/2024 | 0.099 | 4.304 | 26,000 | 80,000 | 0.100 | 13,000 | 0.105 | 13,000 | 0.100 |
27/06/2024 | 0.094 | 4.234 | 0 | 80,000 | 0.100 | ||||
26/06/2024 | 0.101 | 4.284 | 0 | 80,000 | 0.100 | ||||
25/06/2024 | 0.098 | 4.244 | 30,000 | 80,000 | 0.100 | 30,000 | 0.098 | ||
24/06/2024 | 0.097 | 4.224 | 350,000 | 50,000 | 0.060 | 250,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF