25432 招行法興四甲購Ａ (認購證)
按盤價 
0.060 -0.040 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.100 | 39.650 | 20,940,000 | 7,330,000 | 10.471 | 9,875,000 | 0.173 | 6,220,000 | 0.162 |
| 07/10/2024 | 0.395 | 47.250 | 9,680,000 | 10,985,000 | 15.693 | 2,680,000 | 0.345 | 1,075,000 | 0.355 |
| 04/10/2024 | 0.335 | 46.400 | 4,675,000 | 12,590,000 | 17.986 | 2,610,000 | 0.295 | 1,725,000 | 0.281 |
| 03/10/2024 | 0.290 | 45.350 | 9,335,000 | 13,475,000 | 19.250 | 3,820,000 | 0.216 | 4,650,000 | 0.241 |
| 02/10/2024 | 0.229 | 43.700 | 14,665,000 | 12,645,000 | 18.064 | 5,220,000 | 0.181 | 6,085,000 | 0.198 |
| 30/09/2024 | 0.061 | 38.550 | 12,270,000 | 11,780,000 | 16.829 | 4,880,000 | 0.061 | ||
| 27/09/2024 | 0.041 | 38.200 | 7,900,000 | 6,900,000 | 9.857 | 3,260,000 | 0.029 | 3,450,000 | 0.029 |
| 26/09/2024 | 0.027 | 37.600 | 2,710,000 | 6,710,000 | 9.586 | 2,710,000 | 0.022 | ||
| 25/09/2024 | 0.011 | 35.850 | 0 | 4,000,000 | 5.714 | ||||
| 24/09/2024 | 0.011 | 34.300 | 0 | 4,000,000 | 5.714 | ||||
| 23/09/2024 | 0.011 | 30.950 | 0 | 4,000,000 | 5.714 | ||||
| 20/09/2024 | 0.011 | 30.750 | 0 | 4,000,000 | 5.714 | ||||
| 19/09/2024 | 0.011 | 30.400 | 0 | 4,000,000 | 5.714 | ||||
| 17/09/2024 | 0.011 | 30.100 | 0 | 4,000,000 | 5.714 | ||||
| 16/09/2024 | 0.011 | 29.450 | 0 | 4,000,000 | 5.714 | ||||
| 13/09/2024 | 0.011 | 29.650 | 0 | 4,000,000 | 5.714 | ||||
| 12/09/2024 | 0.011 | 29.000 | 0 | 4,000,000 | 5.714 | ||||
| 11/09/2024 | 0.011 | 29.050 | 0 | 4,000,000 | 5.714 | ||||
| 10/09/2024 | 0.011 | 28.900 | 0 | 4,000,000 | 5.714 | ||||
| 09/09/2024 | 0.011 | 29.150 | 0 | 4,000,000 | 5.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
