日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.036 | 375.600 | 0 | 27,740,000 | 9.250 | ||||
22/08/2024 | 0.036 | 377.800 | 0 | 27,740,000 | 9.250 | ||||
21/08/2024 | 0.035 | 371.600 | 0 | 27,740,000 | 9.250 | ||||
20/08/2024 | 0.036 | 370.400 | 0 | 27,740,000 | 9.250 | ||||
19/08/2024 | 0.039 | 372.600 | 0 | 27,740,000 | 9.250 | ||||
16/08/2024 | 0.039 | 372.600 | 0 | 27,740,000 | 9.250 | ||||
15/08/2024 | 0.039 | 368.400 | 300,000 | 27,740,000 | 9.250 | 300,000 | 0.038 | ||
14/08/2024 | 0.046 | 373.800 | 680,000 | 27,440,000 | 9.150 | 240,000 | 0.051 | 420,000 | 0.051 |
13/08/2024 | 0.051 | 378.600 | 1,000,000 | 27,260,000 | 9.090 | 200,000 | 0.054 | 700,000 | 0.054 |
12/08/2024 | 0.050 | 375.000 | 0 | 26,760,000 | 8.920 | ||||
09/08/2024 | 0.045 | 370.000 | 1,230,000 | 26,760,000 | 8.920 | 630,000 | 0.046 | 600,000 | 0.046 |
08/08/2024 | 0.041 | 368.200 | 0 | 26,790,000 | 8.930 | ||||
07/08/2024 | 0.038 | 363.400 | 20,000 | 26,790,000 | 8.930 | 20,000 | 0.038 | ||
06/08/2024 | 0.034 | 354.400 | 0 | 26,810,000 | 8.940 | ||||
05/08/2024 | 0.037 | 356.600 | 30,000 | 26,810,000 | 8.940 | 30,000 | 0.039 | ||
02/08/2024 | 0.037 | 358.200 | 1,070,000 | 26,780,000 | 8.930 | 1,070,000 | 0.036 | ||
01/08/2024 | 0.043 | 365.600 | 0 | 27,850,000 | 9.280 | ||||
31/07/2024 | 0.043 | 362.200 | 0 | 27,850,000 | 9.280 | ||||
30/07/2024 | 0.035 | 353.600 | 100,000 | 27,850,000 | 9.280 | 100,000 | 0.034 | ||
29/07/2024 | 0.039 | 358.200 | 0 | 27,950,000 | 9.320 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 16:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF