25353 平安匯豐四八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.010 | 35.700 | 0 | 6,480,000 | 8.100 | ||||
| 10/07/2024 | 0.010 | 35.200 | 0 | 6,480,000 | 8.100 | ||||
| 09/07/2024 | 0.010 | 34.950 | 0 | 6,480,000 | 8.100 | ||||
| 08/07/2024 | 0.010 | 35.250 | 0 | 6,480,000 | 8.100 | ||||
| 05/07/2024 | 0.010 | 36.100 | 0 | 6,480,000 | 8.100 | ||||
| 04/07/2024 | 0.010 | 36.650 | 0 | 6,480,000 | 8.100 | ||||
| 03/07/2024 | 0.010 | 36.850 | 0 | 6,480,000 | 8.100 | ||||
| 02/07/2024 | 0.010 | 36.350 | 265,000 | 6,480,000 | 8.100 | ||||
| 28/06/2024 | 0.010 | 35.400 | 0 | 6,480,000 | 8.100 | ||||
| 27/06/2024 | 0.010 | 35.950 | 0 | 6,480,000 | 8.100 | ||||
| 26/06/2024 | 0.011 | 36.800 | 0 | 6,480,000 | 8.100 | ||||
| 25/06/2024 | 0.011 | 37.100 | 0 | 6,480,000 | 8.100 | ||||
| 24/06/2024 | 0.011 | 36.700 | 15,000 | 6,480,000 | 8.100 | ||||
| 21/06/2024 | 0.013 | 36.800 | 10,000 | 6,480,000 | 8.100 | 10,000 | 0.013 | ||
| 20/06/2024 | 0.016 | 37.400 | 0 | 6,490,000 | 8.110 | ||||
| 19/06/2024 | 0.016 | 37.500 | 225,000 | 6,490,000 | 8.110 | 125,000 | 0.015 | ||
| 18/06/2024 | 0.012 | 36.100 | 35,000 | 6,615,000 | 8.270 | 35,000 | 0.012 | ||
| 17/06/2024 | 0.012 | 36.300 | 275,000 | 6,650,000 | 8.310 | 225,000 | 0.012 | ||
| 14/06/2024 | 0.018 | 36.450 | 2,990,000 | 6,875,000 | 8.590 | 2,990,000 | 0.018 | ||
| 13/06/2024 | 0.017 | 36.500 | 605,000 | 9,865,000 | 12.330 | 105,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
