25332 騰訊匯豐五三購Ｂ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.064 | 378.000 | 12,080,000 | 880,000 | 1.100 | 5,620,000 | 0.071 | 5,960,000 | 0.072 |
| 15/07/2024 | 0.082 | 390.200 | 24,960,000 | 540,000 | 0.680 | 12,480,000 | 0.083 | 12,480,000 | 0.083 |
| 12/07/2024 | 0.091 | 397.000 | 7,580,000 | 540,000 | 0.680 | 3,810,000 | 0.084 | 3,770,000 | 0.083 |
| 11/07/2024 | 0.070 | 384.800 | 10,000 | 580,000 | 0.730 | 10,000 | 0.070 | ||
| 10/07/2024 | 0.063 | 377.600 | 0 | 590,000 | 0.740 | ||||
| 09/07/2024 | 0.066 | 381.000 | 13,750,000 | 590,000 | 0.740 | 6,850,000 | 0.067 | 6,900,000 | 0.067 |
| 08/07/2024 | 0.062 | 378.600 | 18,550,000 | 540,000 | 0.680 | 9,300,000 | 0.064 | 9,250,000 | 0.064 |
| 05/07/2024 | 0.069 | 379.800 | 18,570,000 | 590,000 | 0.740 | 9,260,000 | 0.069 | 9,310,000 | 0.070 |
| 04/07/2024 | 0.071 | 382.400 | 31,480,000 | 540,000 | 0.680 | 15,740,000 | 0.067 | 15,740,000 | 0.067 |
| 03/07/2024 | 0.069 | 379.400 | 39,580,000 | 540,000 | 0.680 | 19,790,000 | 0.059 | 19,790,000 | 0.058 |
| 02/07/2024 | 0.056 | 369.200 | 41,300,000 | 540,000 | 0.680 | 20,650,000 | 0.056 | 20,650,000 | 0.056 |
| 28/06/2024 | 0.060 | 372.400 | 26,410,000 | 540,000 | 0.680 | 13,240,000 | 0.063 | 13,170,000 | 0.063 |
| 27/06/2024 | 0.065 | 374.400 | 17,260,000 | 610,000 | 0.760 | 8,600,000 | 0.065 | 8,660,000 | 0.065 |
| 26/06/2024 | 0.077 | 382.000 | 19,360,000 | 550,000 | 0.690 | 9,700,000 | 0.075 | 9,660,000 | 0.075 |
| 25/06/2024 | 0.077 | 382.000 | 25,050,000 | 590,000 | 0.740 | 12,350,000 | 0.081 | 12,700,000 | 0.081 |
| 24/06/2024 | 0.077 | 380.400 | 16,850,000 | 240,000 | 0.300 | 8,400,000 | 0.072 | 8,400,000 | 0.071 |
| 21/06/2024 | 0.079 | 381.400 | 8,300,000 | 240,000 | 0.300 | 4,150,000 | 0.080 | 4,150,000 | 0.080 |
| 20/06/2024 | 0.088 | 387.600 | 9,530,000 | 240,000 | 0.300 | 4,750,000 | 0.093 | 4,770,000 | 0.096 |
| 19/06/2024 | 0.098 | 389.000 | 20,800,000 | 220,000 | 0.280 | 10,400,000 | 0.089 | 10,400,000 | 0.089 |
| 18/06/2024 | 0.082 | 377.000 | 8,540,000 | 220,000 | 0.280 | 4,270,000 | 0.083 | 4,270,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
