25290 騰訊花旗四甲沽Ｂ (認沽證)
按盤價 
0.097 -0.008 (-7.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.105 | 351.200 | 120,850,000 | 4,490,000 | 6.410 | 55,640,000 | 0.099 | 50,430,000 | 0.099 |
| 24/07/2024 | 0.075 | 363.200 | 24,130,000 | 9,700,000 | 13.860 | 7,860,000 | 0.073 | 12,600,000 | 0.071 |
| 23/07/2024 | 0.069 | 366.200 | 5,980,000 | 4,960,000 | 7.090 | 2,150,000 | 0.067 | 1,260,000 | 0.063 |
| 22/07/2024 | 0.059 | 373.200 | 36,170,000 | 5,850,000 | 8.360 | 18,990,000 | 0.063 | 13,370,000 | 0.063 |
| 19/07/2024 | 0.077 | 364.000 | 43,930,000 | 11,470,000 | 16.390 | 23,860,000 | 0.073 | 17,700,000 | 0.074 |
| 18/07/2024 | 0.071 | 369.200 | 53,380,000 | 17,630,000 | 25.190 | 20,960,000 | 0.072 | 30,060,000 | 0.071 |
| 17/07/2024 | 0.067 | 371.800 | 38,670,000 | 8,530,000 | 12.190 | 19,640,000 | 0.068 | 16,680,000 | 0.068 |
| 16/07/2024 | 0.060 | 378.000 | 26,250,000 | 11,490,000 | 16.410 | 13,080,000 | 0.056 | 11,140,000 | 0.056 |
| 15/07/2024 | 0.046 | 390.200 | 25,010,000 | 13,430,000 | 19.190 | 15,100,000 | 0.047 | 8,950,000 | 0.045 |
| 12/07/2024 | 0.042 | 397.000 | 24,250,000 | 19,580,000 | 27.970 | 4,310,000 | 0.043 | 16,630,000 | 0.045 |
| 11/07/2024 | 0.054 | 384.800 | 64,360,000 | 7,260,000 | 10.370 | 30,880,000 | 0.055 | 28,500,000 | 0.056 |
| 10/07/2024 | 0.068 | 377.600 | 7,780,000 | 9,640,000 | 13.770 | 1,390,000 | 0.064 | 6,240,000 | 0.067 |
| 09/07/2024 | 0.063 | 381.000 | 1,530,000 | 4,790,000 | 6.840 | 750,000 | 0.064 | 270,000 | 0.062 |
| 08/07/2024 | 0.067 | 378.600 | 26,560,000 | 5,270,000 | 7.530 | 13,000,000 | 0.067 | 12,790,000 | 0.065 |
| 05/07/2024 | 0.066 | 379.800 | 19,740,000 | 5,480,000 | 7.830 | 9,400,000 | 0.063 | 9,920,000 | 0.061 |
| 04/07/2024 | 0.064 | 382.400 | 4,210,000 | 4,960,000 | 7.090 | 1,550,000 | 0.064 | 2,040,000 | 0.061 |
| 03/07/2024 | 0.068 | 379.400 | 17,430,000 | 4,470,000 | 6.390 | 7,810,000 | 0.075 | 8,250,000 | 0.081 |
| 02/07/2024 | 0.089 | 369.200 | 8,140,000 | 4,030,000 | 5.760 | 3,230,000 | 0.086 | 3,210,000 | 0.087 |
| 28/06/2024 | 0.085 | 372.400 | 14,590,000 | 4,050,000 | 5.790 | 6,660,000 | 0.082 | 5,390,000 | 0.083 |
| 27/06/2024 | 0.083 | 374.400 | 41,100,000 | 5,320,000 | 7.600 | 22,130,000 | 0.080 | 13,410,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
