25289 騰訊匯豐四甲沽Ｃ (認沽證)
按盤價 
0.069 +0.011 (+18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.058 | 373.200 | 93,220,000 | 10,150,000 | 12.690 | 41,760,000 | 0.066 | 44,260,000 | 0.066 |
| 19/07/2024 | 0.079 | 364.000 | 25,130,000 | 7,650,000 | 9.560 | 10,400,000 | 0.075 | 9,550,000 | 0.074 |
| 18/07/2024 | 0.070 | 369.200 | 24,810,000 | 8,500,000 | 10.630 | 9,570,000 | 0.069 | 11,660,000 | 0.069 |
| 17/07/2024 | 0.067 | 371.800 | 29,200,000 | 6,410,000 | 8.010 | 14,710,000 | 0.069 | 8,260,000 | 0.068 |
| 16/07/2024 | 0.058 | 378.000 | 17,580,000 | 12,860,000 | 16.080 | 10,820,000 | 0.052 | 3,090,000 | 0.052 |
| 15/07/2024 | 0.042 | 390.200 | 20,020,000 | 20,590,000 | 25.740 | 12,140,000 | 0.044 | 1,480,000 | 0.042 |
| 12/07/2024 | 0.040 | 397.000 | 183,590,000 | 31,250,000 | 39.060 | 81,320,000 | 0.042 | 97,190,000 | 0.043 |
| 11/07/2024 | 0.053 | 384.800 | 88,960,000 | 15,380,000 | 19.230 | 38,280,000 | 0.055 | 44,640,000 | 0.055 |
| 10/07/2024 | 0.065 | 377.600 | 24,400,000 | 9,020,000 | 11.280 | 12,560,000 | 0.061 | 8,980,000 | 0.058 |
| 09/07/2024 | 0.062 | 381.000 | 33,980,000 | 12,600,000 | 15.750 | 14,990,000 | 0.063 | 14,670,000 | 0.063 |
| 08/07/2024 | 0.066 | 378.600 | 32,710,000 | 12,920,000 | 16.150 | 16,530,000 | 0.060 | 13,050,000 | 0.059 |
| 05/07/2024 | 0.061 | 379.800 | 44,750,000 | 16,400,000 | 20.500 | 21,520,000 | 0.060 | 18,270,000 | 0.059 |
| 04/07/2024 | 0.060 | 382.400 | 22,370,000 | 19,650,000 | 24.560 | 8,480,000 | 0.061 | 8,350,000 | 0.057 |
| 03/07/2024 | 0.060 | 379.400 | 84,580,000 | 19,780,000 | 24.730 | 29,030,000 | 0.076 | 44,350,000 | 0.075 |
| 02/07/2024 | 0.085 | 369.200 | 133,380,000 | 4,460,000 | 5.580 | 60,540,000 | 0.080 | 57,210,000 | 0.078 |
| 28/06/2024 | 0.078 | 372.400 | 57,480,000 | 7,790,000 | 9.740 | 25,650,000 | 0.081 | 29,920,000 | 0.082 |
| 27/06/2024 | 0.085 | 374.400 | 90,320,000 | 3,520,000 | 4.400 | 43,690,000 | 0.077 | 39,900,000 | 0.077 |
| 26/06/2024 | 0.071 | 382.000 | 79,940,000 | 7,310,000 | 9.140 | 37,160,000 | 0.075 | 33,700,000 | 0.075 |
| 25/06/2024 | 0.075 | 382.000 | 146,770,000 | 10,770,000 | 13.460 | 68,370,000 | 0.070 | 70,390,000 | 0.070 |
| 24/06/2024 | 0.076 | 380.400 | 101,150,000 | 8,750,000 | 10.940 | 47,430,000 | 0.086 | 47,870,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
