25250 恒指匯豐四甲購Ｃ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.040 | 18,015.940 | 25,420,000 | 39,000,000 | 19.500 | 11,840,000 | 0.045 | 12,370,000 | 0.045 |
| 12/07/2024 | 0.050 | 18,293.380 | 34,790,000 | 38,470,000 | 19.240 | 24,290,000 | 0.049 | 7,850,000 | 0.047 |
| 11/07/2024 | 0.036 | 17,832.330 | 11,210,000 | 54,910,000 | 27.460 | 3,950,000 | 0.033 | 6,690,000 | 0.033 |
| 10/07/2024 | 0.027 | 17,471.670 | 6,820,000 | 52,170,000 | 26.090 | 1,090,000 | 0.028 | 1,300,000 | 0.031 |
| 09/07/2024 | 0.029 | 17,523.230 | 20,120,000 | 51,960,000 | 25.980 | 9,850,000 | 0.028 | 8,670,000 | 0.028 |
| 08/07/2024 | 0.030 | 17,524.060 | 181,640,000 | 53,140,000 | 26.570 | 83,370,000 | 0.033 | 94,400,000 | 0.032 |
| 05/07/2024 | 0.036 | 17,799.610 | 30,770,000 | 42,110,000 | 21.060 | 11,650,000 | 0.041 | 16,820,000 | 0.040 |
| 04/07/2024 | 0.043 | 18,028.280 | 15,050,000 | 36,940,000 | 18.470 | 5,580,000 | 0.044 | 8,730,000 | 0.043 |
| 03/07/2024 | 0.042 | 17,978.570 | 18,770,000 | 33,790,000 | 16.900 | 11,480,000 | 0.040 | 5,360,000 | 0.039 |
| 02/07/2024 | 0.035 | 17,769.140 | 332,090,000 | 39,910,000 | 19.960 | 165,250,000 | 0.036 | 160,270,000 | 0.036 |
| 28/06/2024 | 0.033 | 17,718.610 | 20,420,000 | 44,890,000 | 22.450 | 13,770,000 | 0.036 | 4,520,000 | 0.036 |
| 27/06/2024 | 0.034 | 17,716.470 | 35,420,000 | 54,140,000 | 27.070 | 4,950,000 | 0.037 | 27,720,000 | 0.037 |
| 26/06/2024 | 0.046 | 18,089.930 | 963,610,000 | 31,370,000 | 15.690 | 474,910,000 | 0.046 | 485,340,000 | 0.047 |
| 25/06/2024 | 0.046 | 18,072.900 | 1,274,090,000 | 20,940,000 | 10.470 | 635,310,000 | 0.050 | 637,160,000 | 0.050 |
| 24/06/2024 | 0.046 | 18,027.710 | 1,331,570,000 | 19,090,000 | 9.550 | 666,990,000 | 0.042 | 661,800,000 | 0.042 |
| 21/06/2024 | 0.047 | 18,028.520 | 224,980,000 | 24,280,000 | 12.140 | 109,660,000 | 0.049 | 114,680,000 | 0.049 |
| 20/06/2024 | 0.057 | 18,335.320 | 368,760,000 | 19,260,000 | 9.630 | 183,400,000 | 0.061 | 184,960,000 | 0.061 |
| 19/06/2024 | 0.062 | 18,430.390 | 144,810,000 | 17,700,000 | 8.850 | 70,400,000 | 0.053 | 72,930,000 | 0.053 |
| 18/06/2024 | 0.045 | 17,915.550 | 8,490,000 | 15,170,000 | 7.590 | 3,850,000 | 0.045 | 4,250,000 | 0.045 |
| 17/06/2024 | 0.046 | 17,936.120 | 579,690,000 | 14,770,000 | 7.390 | 289,710,000 | 0.049 | 289,430,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
