日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.042 | 3.440 | 2,025,000 | 9,365,000 | 9.365 | 962,000 | 0.041 | 1,062,000 | 0.041 |
26/07/2024 | 0.035 | 3.380 | 600,000 | 9,265,000 | 9.265 | 330,000 | 0.034 | 270,000 | 0.035 |
25/07/2024 | 0.039 | 3.410 | 111,000 | 9,325,000 | 9.325 | 104,000 | 0.038 | 7,000 | 0.039 |
24/07/2024 | 0.044 | 3.450 | 659,000 | 9,422,000 | 9.422 | 331,000 | 0.045 | 328,000 | 0.044 |
23/07/2024 | 0.045 | 3.460 | 420,000 | 9,425,000 | 9.425 | 160,000 | 0.047 | 260,000 | 0.045 |
22/07/2024 | 0.040 | 3.420 | 340,000 | 9,325,000 | 9.325 | 170,000 | 0.037 | 170,000 | 0.036 |
19/07/2024 | 0.037 | 3.390 | 1,853,000 | 9,325,000 | 9.325 | 745,000 | 0.037 | 1,108,000 | 0.035 |
18/07/2024 | 0.047 | 3.450 | 1,060,000 | 8,962,000 | 8.962 | 465,000 | 0.049 | 595,000 | 0.048 |
17/07/2024 | 0.045 | 3.440 | 703,000 | 8,832,000 | 8.832 | 85,000 | 0.045 | 618,000 | 0.046 |
16/07/2024 | 0.050 | 3.480 | 1,088,000 | 8,299,000 | 8.299 | 2,000 | 0.049 | 1,086,000 | 0.054 |
15/07/2024 | 0.060 | 3.540 | 1,602,000 | 7,215,000 | 7.215 | 612,000 | 0.066 | 910,000 | 0.066 |
12/07/2024 | 0.069 | 3.590 | 3,640,000 | 6,917,000 | 6.917 | 1,999,000 | 0.066 | 1,612,000 | 0.065 |
11/07/2024 | 0.056 | 3.500 | 1,060,000 | 7,304,000 | 7.304 | 420,000 | 0.056 | 540,000 | 0.056 |
10/07/2024 | 0.051 | 3.470 | 981,000 | 7,184,000 | 7.184 | 491,000 | 0.052 | 490,000 | 0.051 |
09/07/2024 | 0.052 | 3.470 | 48,923,000 | 7,185,000 | 7.185 | 24,460,000 | 0.052 | 24,463,000 | 0.052 |
08/07/2024 | 0.056 | 3.500 | 5,541,000 | 7,182,000 | 7.182 | 855,000 | 0.061 | 4,661,000 | 0.061 |
05/07/2024 | 0.071 | 3.541 | 2,797,000 | 3,376,000 | 3.376 | 1,331,000 | 0.081 | 1,466,000 | 0.082 |
04/07/2024 | 0.089 | 3.621 | 1,689,000 | 3,241,000 | 3.241 | 837,000 | 0.087 | 847,000 | 0.086 |
03/07/2024 | 0.082 | 3.571 | 39,846,000 | 3,231,000 | 3.231 | 20,001,000 | 0.080 | 19,795,000 | 0.080 |
02/07/2024 | 0.087 | 3.601 | 2,826,000 | 3,437,000 | 3.437 | 1,296,000 | 0.091 | 1,528,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF