25231 工行法巴五四購Ａ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.480 | 5.690 | 0 | 40,000 | 0.100 | ||||
| 17/03/2025 | 0.460 | 5.650 | 0 | 40,000 | 0.100 | ||||
| 14/03/2025 | 0.460 | 5.650 | 0 | 40,000 | 0.100 | ||||
| 13/03/2025 | 0.370 | 5.550 | 0 | 40,000 | 0.100 | ||||
| 12/03/2025 | 0.370 | 5.530 | 0 | 40,000 | 0.100 | ||||
| 11/03/2025 | 0.395 | 5.560 | 0 | 40,000 | 0.100 | ||||
| 10/03/2025 | 0.410 | 5.560 | 0 | 40,000 | 0.100 | ||||
| 07/03/2025 | 0.440 | 5.610 | 0 | 40,000 | 0.100 | ||||
| 06/03/2025 | 0.475 | 5.660 | 20,000 | 40,000 | 0.100 | 10,000 | 0.475 | ||
| 05/03/2025 | 0.430 | 5.620 | 0 | 50,000 | 0.125 | ||||
| 04/03/2025 | 0.350 | 5.480 | 0 | 50,000 | 0.125 | ||||
| 03/03/2025 | 0.390 | 5.520 | 0 | 50,000 | 0.125 | ||||
| 28/02/2025 | 0.390 | 5.500 | 0 | 50,000 | 0.125 | ||||
| 27/02/2025 | 0.415 | 5.590 | 0 | 50,000 | 0.125 | ||||
| 26/02/2025 | 0.415 | 5.590 | 0 | 50,000 | 0.125 | ||||
| 25/02/2025 | 0.405 | 5.520 | 0 | 50,000 | 0.125 | ||||
| 24/02/2025 | 0.440 | 5.570 | 19,000 | 50,000 | 0.125 | 19,000 | 0.445 | ||
| 21/02/2025 | 0.445 | 5.590 | 0 | 69,000 | 0.172 | ||||
| 20/02/2025 | 0.460 | 5.600 | 0 | 69,000 | 0.172 | ||||
| 19/02/2025 | 0.470 | 5.600 | 0 | 69,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
