25231 工行法巴五四購Ａ (認購證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.540 | 5.630 | 25,000 | 32.206 | 25,000 | 0.570 | ||
| 12/02/2025 | 0.490 | 5.600 | 130,000 | 27.386 | 110,000 | 0.450 | 20,000 | 0.455 |
| 11/02/2025 | 0.395 | 5.460 | 80,000 | 28.667 | 80,000 | 0.395 | ||
| 10/02/2025 | 0.365 | 5.430 | 70,000 | 27.080 | 70,000 | 0.360 | ||
| 07/02/2025 | 0.335 | 5.380 | 900,000 | 26.756 | 900,000 | 0.260 | ||
| 06/02/2025 | 0.340 | 5.390 | 30,000 | 26.246 | 30,000 | 0.330 | ||
| 05/02/2025 | 0.340 | 5.360 | 0 | 28.537 | ||||
| 04/02/2025 | 0.355 | 5.390 | 389,000 | 27.498 | 229,000 | 0.365 | 160,000 | 0.390 |
| 03/02/2025 | 0.295 | 5.280 | 20,000 | 28.415 | 10,000 | 0.295 | 10,000 | 0.245 |
| 28/01/2025 | 0.325 | 5.290 | 0 | 29.658 | ||||
| 27/01/2025 | 0.340 | 5.340 | 80,000 | 27.547 | 80,000 | 0.340 | ||
| 24/01/2025 | 0.290 | 5.250 | 139,000 | 27.353 | 15,000 | 0.260 | 124,000 | 0.260 |
| 23/01/2025 | 0.221 | 5.110 | 895,000 | 27.767 | 560,000 | 0.215 | 335,000 | 0.223 |
| 22/01/2025 | 0.166 | 4.980 | 0 | 27.911 | ||||
| 21/01/2025 | 0.192 | 5.030 | 950,000 | 28.206 | 430,000 | 0.186 | 520,000 | 0.189 |
| 20/01/2025 | 0.183 | 5.000 | 126,000 | 28.442 | 126,000 | 0.181 | ||
| 17/01/2025 | 0.161 | 4.920 | 0 | 28.986 | ||||
| 16/01/2025 | 0.184 | 5.000 | 0 | 27.708 | ||||
| 15/01/2025 | 0.172 | 4.930 | 1,000,000 | 29.389 | 500,000 | 0.175 | 500,000 | 0.177 |
| 14/01/2025 | 0.156 | 4.880 | 0 | 29.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
