日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.103 | 4.340 | 1,400,000 | 22.444 | 700,000 | 0.109 | 700,000 | 0.112 |
24/07/2024 | 0.116 | 4.390 | 3,180,000 | 22.444 | 1,640,000 | 0.118 | 1,540,000 | 0.119 |
23/07/2024 | 0.105 | 4.340 | 4,160,000 | 22.501 | 2,105,000 | 0.108 | 2,040,000 | 0.109 |
22/07/2024 | 0.092 | 4.280 | 1,550,000 | 22.515 | 850,000 | 0.084 | 700,000 | 0.081 |
19/07/2024 | 0.090 | 4.250 | 1,800,000 | 22.781 | 760,000 | 0.089 | 1,040,000 | 0.091 |
18/07/2024 | 0.116 | 4.360 | 3,120,000 | 22.755 | 1,560,000 | 0.112 | 1,560,000 | 0.113 |
17/07/2024 | 0.114 | 4.360 | 960,000 | 22.532 | 480,000 | 0.121 | 480,000 | 0.121 |
16/07/2024 | 0.122 | 4.370 | 820,000 | 22.923 | 460,000 | 0.128 | 360,000 | 0.130 |
15/07/2024 | 0.138 | 4.450 | 1,760,000 | 22.387 | 880,000 | 0.148 | 880,000 | 0.151 |
12/07/2024 | 0.143 | 4.480 | 8,040,000 | 21.937 | 4,020,000 | 0.138 | 3,920,000 | 0.136 |
11/07/2024 | 0.116 | 4.360 | 2,100,000 | 22.371 | 1,100,000 | 0.115 | 1,000,000 | 0.117 |
10/07/2024 | 0.110 | 4.320 | 1,600,000 | 22.656 | 800,000 | 0.114 | 800,000 | 0.114 |
09/07/2024 | 0.106 | 4.310 | 213,000 | 22.495 | 63,000 | 0.106 | 100,000 | 0.115 |
08/07/2024 | 0.112 | 4.330 | 2,090,000 | 29.729 | 1,050,000 | 0.129 | 1,040,000 | 0.131 |
05/07/2024 | 0.135 | 4.364 | 4,772,000 | 23.586 | 2,522,000 | 0.156 | 2,250,000 | 0.158 |
04/07/2024 | 0.168 | 4.494 | 10,913,000 | 23.110 | 5,191,000 | 0.165 | 5,713,000 | 0.160 |
03/07/2024 | 0.149 | 4.394 | 3,146,000 | 23.910 | 1,576,000 | 0.146 | 1,570,000 | 0.147 |
02/07/2024 | 0.152 | 4.414 | 14,740,000 | 23.597 | 7,337,000 | 0.149 | 7,390,000 | 0.146 |
28/06/2024 | 0.127 | 4.304 | 3,200,000 | 23.818 | 1,600,000 | 0.126 | 1,600,000 | 0.122 |
27/06/2024 | 0.113 | 4.234 | 0 | 24.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF