25225 快手信證四甲沽A (認沽證)
即時 按盤價 跌0.295 -0.045 (-13.235%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20240.34045.750130,00065,0000.16065,0000.34365,0000.338
05/07/20240.37544.750132,00065,0000.16076,0000.39756,0000.401
04/07/20240.37044.80094,00085,0000.21047,0000.31547,0000.312
03/07/20240.31546.950100,00085,0000.21050,0000.34550,0000.340
02/07/20240.35545.650152,00085,0000.21066,0000.34086,0000.345
28/06/20240.34546.150122,00065,0000.16061,0000.35361,0000.357
27/06/20240.35546.400150,00065,0000.160128,0000.34722,0000.340
26/06/20240.33547.500224,000171,0000.43062,0000.347162,0000.347
25/06/20240.35546.900115,00071,0000.18041,0000.35274,0000.355
24/06/20240.34047.350229,00038,0000.100113,0000.348110,0000.349
21/06/20240.29049.350404,00041,0000.100280,0000.30099,0000.291
20/06/20240.29049.500200,000222,0000.560200,0000.290
19/06/20240.22852.2002,200,00022,0000.0601,100,0000.2451,100,0000.245
18/06/20240.24551.450421,00022,0000.060221,0000.239200,0000.240
17/06/20240.24751.550276,00043,0000.110167,0000.250108,0000.251
14/06/20240.26550.950496,000102,0000.260217,0000.270252,0000.269
13/06/20240.26051.250186,00067,0000.17098,0000.27188,0000.265
12/06/20240.25052.000651,00077,0000.190393,0000.247258,0000.248
11/06/20240.27051.650598,000212,0000.530409,0000.274139,0000.270
07/06/20240.26552.3001,108,000482,0001.210406,0000.253610,0000.252
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧