25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.050 | 102.300 | 0 | 10,000 | 0.014 | ||||
| 25/07/2024 | 0.048 | 99.300 | 0 | 10,000 | 0.014 | ||||
| 24/07/2024 | 0.049 | 100.600 | 0 | 10,000 | 0.014 | ||||
| 23/07/2024 | 0.056 | 102.600 | 0 | 10,000 | 0.014 | ||||
| 22/07/2024 | 0.057 | 104.100 | 0 | 10,000 | 0.014 | ||||
| 19/07/2024 | 0.057 | 102.700 | 0 | 10,000 | 0.014 | ||||
| 18/07/2024 | 0.064 | 106.200 | 0 | 10,000 | 0.014 | ||||
| 17/07/2024 | 0.064 | 106.700 | 0 | 10,000 | 0.014 | ||||
| 16/07/2024 | 0.062 | 104.500 | 0 | 10,000 | 0.014 | ||||
| 15/07/2024 | 0.068 | 106.700 | 0 | 10,000 | 0.014 | ||||
| 12/07/2024 | 0.082 | 112.000 | 300,000 | 10,000 | 0.014 | 150,000 | 0.082 | 150,000 | 0.083 |
| 11/07/2024 | 0.068 | 106.800 | 0 | 10,000 | 0.014 | ||||
| 10/07/2024 | 0.060 | 103.900 | 0 | 10,000 | 0.014 | ||||
| 09/07/2024 | 0.059 | 102.200 | 0 | 10,000 | 0.014 | ||||
| 08/07/2024 | 0.061 | 103.000 | 0 | 10,000 | 0.014 | ||||
| 05/07/2024 | 0.062 | 102.700 | 0 | 10,000 | 0.014 | ||||
| 04/07/2024 | 0.063 | 103.400 | 300,000 | 10,000 | 0.014 | 150,000 | 0.063 | 150,000 | 0.067 |
| 03/07/2024 | 0.064 | 103.300 | 305,000 | 10,000 | 0.014 | 150,000 | 0.062 | 155,000 | 0.062 |
| 02/07/2024 | 0.060 | 101.200 | 600,000 | 5,000 | 0.007 | 300,000 | 0.061 | 300,000 | 0.060 |
| 28/06/2024 | 0.065 | 103.300 | 600,000 | 5,000 | 0.007 | 300,000 | 0.067 | 300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
