日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.026 | 107.600 | 800,000 | 1,980,000 | 2.829 | 400,000 | 0.025 | 400,000 | 0.025 |
25/07/2024 | 0.024 | 107.100 | 120,410,000 | 1,980,000 | 2.829 | 60,200,000 | 0.025 | 60,210,000 | 0.025 |
24/07/2024 | 0.034 | 113.300 | 1,500,000 | 1,970,000 | 2.814 | 700,000 | 0.040 | 800,000 | 0.042 |
23/07/2024 | 0.048 | 118.100 | 1,890,000 | 1,870,000 | 2.671 | 990,000 | 0.048 | 900,000 | 0.050 |
22/07/2024 | 0.057 | 121.300 | 1,800,000 | 1,960,000 | 2.800 | 900,000 | 0.056 | 900,000 | 0.055 |
19/07/2024 | 0.049 | 117.500 | 1,760,000 | 1,960,000 | 2.800 | 870,000 | 0.050 | 890,000 | 0.049 |
18/07/2024 | 0.055 | 119.400 | 370,000 | 1,940,000 | 2.771 | 260,000 | 0.053 | 110,000 | 0.052 |
17/07/2024 | 0.055 | 119.100 | 600,000 | 2,090,000 | 2.986 | 300,000 | 0.048 | 300,000 | 0.048 |
16/07/2024 | 0.050 | 117.500 | 1,530,000 | 2,090,000 | 2.986 | 730,000 | 0.050 | 800,000 | 0.050 |
15/07/2024 | 0.056 | 119.100 | 140,000 | 2,020,000 | 2.886 | 140,000 | 0.056 | ||
12/07/2024 | 0.064 | 121.800 | 1,930,000 | 2,160,000 | 3.086 | 410,000 | 0.058 | 1,130,000 | 0.058 |
11/07/2024 | 0.048 | 116.100 | 700,000 | 1,440,000 | 2.057 | 500,000 | 0.048 | 200,000 | 0.050 |
10/07/2024 | 0.044 | 114.900 | 16,160,000 | 1,740,000 | 2.486 | 8,130,000 | 0.053 | 7,980,000 | 0.053 |
09/07/2024 | 0.046 | 114.700 | 2,720,000 | 1,890,000 | 2.700 | 1,250,000 | 0.045 | 1,370,000 | 0.045 |
08/07/2024 | 0.054 | 117.000 | 4,520,000 | 1,770,000 | 2.529 | 2,160,000 | 0.055 | 2,360,000 | 0.055 |
05/07/2024 | 0.061 | 119.100 | 183,190,000 | 1,570,000 | 2.243 | 91,620,000 | 0.058 | 91,570,000 | 0.058 |
04/07/2024 | 0.065 | 119.700 | 186,490,000 | 1,620,000 | 2.314 | 92,910,000 | 0.066 | 93,480,000 | 0.066 |
03/07/2024 | 0.055 | 117.100 | 62,270,000 | 1,050,000 | 1.500 | 31,470,000 | 0.045 | 30,800,000 | 0.045 |
02/07/2024 | 0.043 | 112.200 | 307,880,000 | 1,720,000 | 2.457 | 153,680,000 | 0.038 | 154,000,000 | 0.038 |
28/06/2024 | 0.044 | 111.100 | 244,200,000 | 1,400,000 | 2.000 | 122,100,000 | 0.047 | 122,100,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF