25193 銀河麥銀五一沽Ａ (認沽證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.475 | 29.250 | 480,000 | 0 | 0.000 | 240,000 | 0.468 | 240,000 | 0.468 |
| 13/08/2024 | 0.485 | 29.400 | 480,000 | 0 | 0.000 | 240,000 | 0.493 | 240,000 | 0.487 |
| 12/08/2024 | 0.475 | 29.450 | 320,000 | 0 | 0.000 | 160,000 | 0.473 | 160,000 | 0.473 |
| 09/08/2024 | 0.380 | 30.800 | 80,000 | 0 | 0.000 | 40,000 | 0.380 | 40,000 | 0.375 |
| 08/08/2024 | 0.420 | 30.350 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.390 | 30.800 | 470,000 | 0 | 0.000 | 250,000 | 0.362 | 220,000 | 0.362 |
| 06/08/2024 | 0.360 | 31.500 | 1,030,000 | 30,000 | 0.075 | 500,000 | 0.325 | 530,000 | 0.323 |
| 05/08/2024 | 0.340 | 32.000 | 420,000 | 0 | 0.000 | 210,000 | 0.349 | 210,000 | 0.339 |
| 02/08/2024 | 0.355 | 31.300 | 260,000 | 0 | 0.000 | 140,000 | 0.341 | 120,000 | 0.333 |
| 01/08/2024 | 0.295 | 32.800 | 960,000 | 20,000 | 0.050 | 480,000 | 0.299 | 480,000 | 0.300 |
| 31/07/2024 | 0.290 | 32.850 | 1,610,000 | 20,000 | 0.050 | 810,000 | 0.297 | 800,000 | 0.296 |
| 30/07/2024 | 0.290 | 32.700 | 1,160,000 | 30,000 | 0.075 | 590,000 | 0.292 | 520,000 | 0.292 |
| 29/07/2024 | 0.250 | 33.750 | 800,000 | 100,000 | 0.250 | 400,000 | 0.246 | 400,000 | 0.248 |
| 26/07/2024 | 0.260 | 33.750 | 1,520,000 | 100,000 | 0.250 | 760,000 | 0.256 | 760,000 | 0.255 |
| 25/07/2024 | 0.247 | 34.100 | 1,360,000 | 100,000 | 0.250 | 600,000 | 0.260 | 700,000 | 0.257 |
| 24/07/2024 | 0.239 | 34.300 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.237 | 2,280,000 | 0.236 |
| 23/07/2024 | 0.248 | 34.050 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.246 | 2,920,000 | 0.245 |
| 22/07/2024 | 0.245 | 34.150 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.249 | 2,200,000 | 0.249 |
| 19/07/2024 | 0.249 | 33.950 | 1,840,000 | 0 | 0.000 | 920,000 | 0.253 | 920,000 | 0.252 |
| 18/07/2024 | 0.237 | 34.400 | 1,820,000 | 0 | 0.000 | 910,000 | 0.236 | 910,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
