日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.415 | 80.000 | 0 | 25,000 | 0.030 | ||||
05/08/2024 | 0.405 | 81.050 | 0 | 25,000 | 0.030 | ||||
02/08/2024 | 0.365 | 83.500 | 0 | 25,000 | 0.030 | ||||
01/08/2024 | 0.330 | 85.850 | 0 | 25,000 | 0.030 | ||||
31/07/2024 | 0.315 | 87.700 | 0 | 25,000 | 0.030 | ||||
30/07/2024 | 0.320 | 87.150 | 0 | 25,000 | 0.030 | ||||
29/07/2024 | 0.325 | 86.800 | 0 | 25,000 | 0.030 | ||||
26/07/2024 | 0.335 | 85.600 | 0 | 25,000 | 0.030 | ||||
25/07/2024 | 0.320 | 85.800 | 0 | 25,000 | 0.030 | ||||
24/07/2024 | 0.310 | 87.750 | 0 | 25,000 | 0.030 | ||||
23/07/2024 | 0.300 | 88.250 | 0 | 25,000 | 0.030 | ||||
22/07/2024 | 0.295 | 89.450 | 0 | 25,000 | 0.030 | ||||
19/07/2024 | 0.295 | 88.150 | 0 | 25,000 | 0.030 | ||||
18/07/2024 | 0.280 | 89.450 | 0 | 25,000 | 0.030 | ||||
17/07/2024 | 0.265 | 91.650 | 0 | 25,000 | 0.030 | ||||
16/07/2024 | 0.265 | 91.150 | 0 | 25,000 | 0.030 | ||||
15/07/2024 | 0.247 | 93.950 | 0 | 25,000 | 0.030 | ||||
12/07/2024 | 0.195 | 99.500 | 0 | 25,000 | 0.030 | ||||
11/07/2024 | 0.216 | 97.200 | 0 | 25,000 | 0.030 | ||||
10/07/2024 | 0.240 | 95.050 | 0 | 25,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/08/2024 10:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF