25183 港交信證四甲購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.025 | 298.400 | 0 | 1,450,000 | 2.070 | ||||
| 20/11/2024 | 0.025 | 301.400 | 0 | 1,450,000 | 2.070 | ||||
| 19/11/2024 | 0.025 | 300.400 | 0 | 1,450,000 | 2.070 | ||||
| 18/11/2024 | 0.025 | 299.600 | 0 | 1,450,000 | 2.070 | ||||
| 15/11/2024 | 0.025 | 299.600 | 0 | 1,450,000 | 2.070 | ||||
| 14/11/2024 | 0.025 | 304.800 | 0 | 1,450,000 | 2.070 | ||||
| 13/11/2024 | 0.025 | 309.200 | 0 | 1,450,000 | 2.070 | ||||
| 12/11/2024 | 0.033 | 312.400 | 0 | 1,450,000 | 2.070 | ||||
| 11/11/2024 | 0.058 | 326.000 | 360,000 | 1,450,000 | 2.070 | 360,000 | 0.054 | ||
| 08/11/2024 | 0.139 | 339.400 | 170,000 | 1,810,000 | 2.590 | 10,000 | 0.139 | ||
| 07/11/2024 | 0.127 | 334.200 | 240,000 | 1,820,000 | 2.600 | 70,000 | 0.080 | 160,000 | 0.127 |
| 06/11/2024 | 0.083 | 322.000 | 230,000 | 1,730,000 | 2.470 | 20,000 | 0.084 | ||
| 05/11/2024 | 0.105 | 330.400 | 120,000 | 1,710,000 | 2.440 | 20,000 | 0.085 | 100,000 | 0.088 |
| 04/11/2024 | 0.058 | 314.800 | 40,000 | 1,630,000 | 2.330 | 40,000 | 0.058 | ||
| 01/11/2024 | 0.058 | 311.600 | 0 | 1,670,000 | 2.390 | ||||
| 31/10/2024 | 0.062 | 310.800 | 50,000 | 1,670,000 | 2.390 | 50,000 | 0.068 | ||
| 30/10/2024 | 0.062 | 309.400 | 0 | 1,720,000 | 2.460 | ||||
| 29/10/2024 | 0.080 | 313.000 | 0 | 1,720,000 | 2.460 | ||||
| 28/10/2024 | 0.082 | 313.400 | 0 | 1,720,000 | 2.460 | ||||
| 25/10/2024 | 0.081 | 312.800 | 100,000 | 1,720,000 | 2.460 | 100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
