25176 小米花旗四乙購Ｃ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.034 | 16.680 | 5,662,000 | 5,982,000 | 14.960 | 2,062,000 | 0.032 | 3,200,000 | 0.031 |
| 10/07/2024 | 0.027 | 16.120 | 1,060,000 | 4,844,000 | 12.110 | 1,060,000 | 0.027 | ||
| 09/07/2024 | 0.030 | 16.400 | 1,776,000 | 3,784,000 | 9.460 | 1,016,000 | 0.028 | 750,000 | 0.029 |
| 08/07/2024 | 0.033 | 16.460 | 3,000,000 | 4,050,000 | 10.130 | 1,902,000 | 0.036 | 1,098,000 | 0.035 |
| 05/07/2024 | 0.036 | 16.620 | 11,480,000 | 4,854,000 | 12.140 | 5,338,000 | 0.035 | 6,142,000 | 0.035 |
| 04/07/2024 | 0.041 | 16.840 | 296,000 | 4,050,000 | 10.130 | 148,000 | 0.042 | 148,000 | 0.042 |
| 03/07/2024 | 0.042 | 16.900 | 4,360,000 | 4,050,000 | 10.130 | 2,260,000 | 0.039 | 2,000,000 | 0.039 |
| 02/07/2024 | 0.037 | 16.660 | 3,354,000 | 4,310,000 | 10.780 | 1,570,000 | 0.038 | 1,754,000 | 0.038 |
| 28/06/2024 | 0.037 | 16.480 | 5,934,000 | 4,126,000 | 10.320 | 3,050,000 | 0.040 | 2,884,000 | 0.040 |
| 27/06/2024 | 0.040 | 16.540 | 14,396,000 | 4,292,000 | 10.730 | 6,912,000 | 0.044 | 7,182,000 | 0.045 |
| 26/06/2024 | 0.064 | 17.820 | 4,200,000 | 4,022,000 | 10.060 | 2,050,000 | 0.062 | 2,150,000 | 0.061 |
| 25/06/2024 | 0.062 | 17.780 | 2,440,000 | 3,922,000 | 9.810 | 1,170,000 | 0.063 | 1,150,000 | 0.064 |
| 24/06/2024 | 0.068 | 18.020 | 80,000 | 3,942,000 | 9.860 | 30,000 | 0.063 | 50,000 | 0.061 |
| 21/06/2024 | 0.076 | 18.180 | 900,000 | 3,922,000 | 9.810 | 450,000 | 0.075 | 450,000 | 0.076 |
| 20/06/2024 | 0.082 | 18.520 | 3,046,000 | 3,922,000 | 9.810 | 1,472,000 | 0.081 | 1,544,000 | 0.083 |
| 19/06/2024 | 0.083 | 18.480 | 1,418,000 | 3,850,000 | 9.630 | 688,000 | 0.064 | 648,000 | 0.064 |
| 18/06/2024 | 0.059 | 17.380 | 1,500,000 | 3,890,000 | 9.730 | 750,000 | 0.060 | 750,000 | 0.057 |
| 17/06/2024 | 0.058 | 17.320 | 988,000 | 3,890,000 | 9.730 | 150,000 | 0.069 | 798,000 | 0.061 |
| 14/06/2024 | 0.064 | 17.300 | 1,200,000 | 3,242,000 | 8.110 | 560,000 | 0.064 | 600,000 | 0.065 |
| 13/06/2024 | 0.070 | 17.560 | 128,000 | 3,202,000 | 8.010 | 128,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
