25170 美團國君四乙購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.049 | 117.500 | 100,000 | ||||||
| 15/07/2024 | 0.054 | 119.100 | 0 | 44,270,000 | 44.270 | ||||
| 12/07/2024 | 0.061 | 121.800 | 1,660,000 | 44,270,000 | 44.270 | ||||
| 11/07/2024 | 0.046 | 116.100 | 200,000 | 44,270,000 | 44.270 | ||||
| 10/07/2024 | 0.046 | 114.900 | 10,430,000 | 44,270,000 | 44.270 | 3,320,000 | 0.052 | 5,810,000 | 0.048 |
| 09/07/2024 | 0.045 | 114.700 | 1,450,000 | 41,780,000 | 41.780 | 1,100,000 | 0.041 | ||
| 08/07/2024 | 0.052 | 117.000 | 300,000 | 40,680,000 | 40.680 | ||||
| 05/07/2024 | 0.059 | 119.100 | 5,200,000 | 40,680,000 | 40.680 | 3,700,000 | 0.061 | ||
| 04/07/2024 | 0.061 | 119.700 | 250,000 | 36,980,000 | 36.980 | ||||
| 03/07/2024 | 0.053 | 117.100 | 100,000 | 36,980,000 | 36.980 | ||||
| 02/07/2024 | 0.043 | 112.200 | 200,000 | 36,980,000 | 36.980 | 100,000 | 0.045 | ||
| 28/06/2024 | 0.041 | 111.100 | 1,320,000 | 36,880,000 | 36.880 | ||||
| 27/06/2024 | 0.046 | 113.700 | 2,790,000 | 36,880,000 | 36.880 | 2,550,000 | 0.046 | ||
| 26/06/2024 | 0.056 | 117.000 | 0 | 34,330,000 | 34.330 | ||||
| 25/06/2024 | 0.056 | 116.800 | 2,230,000 | 34,330,000 | 34.330 | ||||
| 24/06/2024 | 0.053 | 115.400 | 2,430,000 | 34,330,000 | 34.330 | 1,990,000 | 0.050 | ||
| 21/06/2024 | 0.057 | 116.200 | 1,190,000 | 32,340,000 | 32.340 | 160,000 | 0.054 | ||
| 20/06/2024 | 0.065 | 119.900 | 20,000 | 32,180,000 | 32.180 | ||||
| 19/06/2024 | 0.070 | 121.400 | 1,160,000 | 32,180,000 | 32.180 | ||||
| 18/06/2024 | 0.056 | 115.000 | 1,480,000 | 32,180,000 | 32.180 | 1,480,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
