25170 美團國君四乙購Ｂ (認購證)
按盤價 
0.180 -0.063 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.243 | 172.700 | 1,300,000 | 84,650,000 | 84.650 | ||||
| 20/11/2024 | 0.260 | 174.800 | 5,460,000 | 84,650,000 | 84.650 | ||||
| 19/11/2024 | 0.222 | 171.900 | 1,630,000 | 84,650,000 | 84.650 | ||||
| 18/11/2024 | 0.200 | 169.000 | 8,020,000 | 84,650,000 | 84.650 | ||||
| 15/11/2024 | 0.214 | 169.600 | 4,660,000 | 84,650,000 | 84.650 | ||||
| 14/11/2024 | 0.209 | 169.300 | 340,000 | 84,650,000 | 84.650 | ||||
| 13/11/2024 | 0.270 | 175.400 | 100,000 | 84,650,000 | 84.650 | ||||
| 12/11/2024 | 0.275 | 175.700 | 1,000,000 | 84,650,000 | 84.650 | ||||
| 11/11/2024 | 0.360 | 185.600 | 4,100,000 | 84,650,000 | 84.650 | 4,000,000 | 0.358 | ||
| 08/11/2024 | 0.440 | 191.800 | 320,000 | 88,650,000 | 88.650 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,020,000 | 88,650,000 | 88.650 | 1,000,000 | 0.460 | ||
| 06/11/2024 | 0.410 | 189.300 | 0 | 89,650,000 | 89.650 | ||||
| 05/11/2024 | 0.445 | 193.800 | 60,000 | 89,650,000 | 89.650 | ||||
| 04/11/2024 | 0.395 | 187.700 | 10,000 | 89,650,000 | 89.650 | ||||
| 01/11/2024 | 0.400 | 187.600 | 40,000 | 89,650,000 | 89.650 | ||||
| 31/10/2024 | 0.365 | 182.500 | 0 | 89,650,000 | 89.650 | ||||
| 30/10/2024 | 0.365 | 184.700 | 10,000 | 89,650,000 | 89.650 | ||||
| 29/10/2024 | 0.415 | 189.300 | 170,000 | 89,650,000 | 89.650 | ||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 89,650,000 | 89.650 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 89,650,000 | 89.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
