日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 351.200 | 0 | 9,500,000 | 8.716 | ||||
24/07/2024 | 0.013 | 363.200 | 0 | 9,500,000 | 8.716 | ||||
23/07/2024 | 0.014 | 366.200 | 0 | 9,500,000 | 8.716 | ||||
22/07/2024 | 0.022 | 373.200 | 0 | 9,500,000 | 8.716 | ||||
19/07/2024 | 0.016 | 364.000 | 1,900,000 | 9,500,000 | 8.716 | 1,800,000 | 0.017 | 100,000 | 0.019 |
18/07/2024 | 0.022 | 369.200 | 5,310,000 | 11,200,000 | 10.275 | 4,330,000 | 0.019 | ||
17/07/2024 | 0.023 | 371.800 | 11,210,000 | 6,870,000 | 6.303 | 3,720,000 | 0.025 | 7,170,000 | 0.023 |
16/07/2024 | 0.028 | 378.000 | 7,700,000 | 3,420,000 | 3.138 | 4,300,000 | 0.034 | 3,320,000 | 0.032 |
15/07/2024 | 0.049 | 390.200 | 17,890,000 | 4,400,000 | 4.037 | 11,510,000 | 0.051 | 5,250,000 | 0.049 |
12/07/2024 | 0.060 | 397.000 | 11,710,000 | 10,660,000 | 9.780 | 4,550,000 | 0.058 | 5,850,000 | 0.045 |
11/07/2024 | 0.038 | 384.800 | 7,450,000 | 9,360,000 | 8.587 | 340,000 | 0.035 | 6,370,000 | 0.031 |
10/07/2024 | 0.030 | 377.600 | 3,440,000 | 3,330,000 | 3.055 | 1,530,000 | 0.041 | 1,860,000 | 0.033 |
09/07/2024 | 0.034 | 381.000 | 5,800,000 | 3,000,000 | 2.752 | 2,180,000 | 0.036 | 3,570,000 | 0.033 |
08/07/2024 | 0.033 | 378.600 | 1,590,000 | 1,610,000 | 1.477 | 970,000 | 0.036 | 620,000 | 0.036 |
05/07/2024 | 0.041 | 379.800 | 1,540,000 | 1,960,000 | 1.798 | 580,000 | 0.046 | 960,000 | 0.044 |
04/07/2024 | 0.045 | 382.400 | 10,760,000 | 1,580,000 | 1.450 | 9,990,000 | 0.050 | 770,000 | 0.042 |
03/07/2024 | 0.041 | 379.400 | 4,700,000 | 10,800,000 | 9.908 | 800,000 | 0.036 | 3,000,000 | 0.026 |
02/07/2024 | 0.028 | 369.200 | 1,900,000 | 8,600,000 | 7.890 | 850,000 | 0.026 | 1,050,000 | 0.027 |
28/06/2024 | 0.030 | 372.400 | 6,550,000 | 8,400,000 | 7.706 | 280,000 | 0.032 | 6,180,000 | 0.030 |
27/06/2024 | 0.034 | 374.400 | 2,660,000 | 2,500,000 | 2.294 | 1,880,000 | 0.040 | 780,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF