25166 小米瑞銀四乙沽Ｃ (認沽證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.068 | 19.100 | 1,686,000 | 476,000 | 0.790 | 600,000 | 0.077 | 1,076,000 | 0.074 |
| 21/08/2024 | 0.122 | 17.520 | 164,000 | 0 | 0.000 | 82,000 | 0.126 | ||
| 20/08/2024 | 0.115 | 17.680 | 200,000 | 82,000 | 0.140 | 100,000 | 0.122 | 100,000 | 0.124 |
| 19/08/2024 | 0.116 | 17.620 | 1,300,000 | 82,000 | 0.140 | 650,000 | 0.103 | 650,000 | 0.104 |
| 16/08/2024 | 0.127 | 17.320 | 382,000 | 82,000 | 0.140 | 150,000 | 0.128 | 232,000 | 0.128 |
| 15/08/2024 | 0.132 | 17.220 | 300,000 | 0 | 0.000 | 150,000 | 0.135 | 150,000 | 0.131 |
| 14/08/2024 | 0.151 | 16.860 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.153 | 16.900 | 20,000 | 0 | 0.000 | 20,000 | 0.159 | ||
| 12/08/2024 | 0.171 | 16.460 | 0 | 20,000 | 0.030 | ||||
| 09/08/2024 | 0.179 | 16.400 | 48,000 | 20,000 | 0.030 | 28,000 | 0.171 | 20,000 | 0.180 |
| 08/08/2024 | 0.209 | 15.840 | 0 | 28,000 | 0.050 | ||||
| 07/08/2024 | 0.209 | 15.900 | 0 | 28,000 | 0.050 | ||||
| 06/08/2024 | 0.211 | 15.820 | 28,000 | 28,000 | 0.050 | 28,000 | 0.204 | ||
| 05/08/2024 | 0.211 | 15.860 | 3,290,000 | 0 | 0.000 | 3,290,000 | 0.211 | ||
| 02/08/2024 | 0.192 | 16.080 | 5,270,000 | 3,290,000 | 5.480 | 3,264,000 | 0.181 | ||
| 01/08/2024 | 0.163 | 16.680 | 0 | 26,000 | 0.040 | ||||
| 31/07/2024 | 0.159 | 16.840 | 0 | 26,000 | 0.040 | ||||
| 30/07/2024 | 0.181 | 16.320 | 76,000 | 26,000 | 0.040 | 50,000 | 0.180 | 26,000 | 0.170 |
| 29/07/2024 | 0.156 | 16.820 | 82,000 | 50,000 | 0.080 | 32,000 | 0.163 | 50,000 | 0.156 |
| 26/07/2024 | 0.180 | 16.360 | 0 | 32,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
