日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.171 | 16.680 | 0 | 158,000 | 0.200 | ||||
10/07/2024 | 0.196 | 16.120 | 2,538,000 | 158,000 | 0.200 | 2,538,000 | 0.183 | ||
09/07/2024 | 0.182 | 16.400 | 0 | 2,696,000 | 3.370 | ||||
08/07/2024 | 0.180 | 16.460 | 0 | 2,696,000 | 3.370 | ||||
05/07/2024 | 0.170 | 16.620 | 2,012,000 | 2,696,000 | 3.370 | 648,000 | 0.172 | 1,014,000 | 0.160 |
04/07/2024 | 0.160 | 16.840 | 0 | 2,330,000 | 2.910 | ||||
03/07/2024 | 0.160 | 16.900 | 1,290,000 | 2,330,000 | 2.910 | 1,290,000 | 0.165 | ||
02/07/2024 | 0.173 | 16.660 | 1,738,000 | 1,040,000 | 1.300 | 1,738,000 | 0.180 | ||
28/06/2024 | 0.185 | 16.480 | 1,320,000 | 2,778,000 | 3.470 | 1,320,000 | 0.189 | ||
27/06/2024 | 0.182 | 16.540 | 8,852,000 | 1,458,000 | 1.820 | 3,104,000 | 0.168 | 4,326,000 | 0.169 |
26/06/2024 | 0.136 | 17.820 | 4,200,000 | 236,000 | 0.300 | 2,100,000 | 0.139 | 2,100,000 | 0.141 |
25/06/2024 | 0.144 | 17.780 | 3,988,000 | 236,000 | 0.300 | 1,994,000 | 0.137 | 1,994,000 | 0.138 |
24/06/2024 | 0.134 | 18.020 | 1,240,000 | 236,000 | 0.300 | 620,000 | 0.143 | 620,000 | 0.142 |
21/06/2024 | 0.128 | 18.180 | 4,200,000 | 236,000 | 0.300 | 2,100,000 | 0.131 | 2,100,000 | 0.132 |
20/06/2024 | 0.119 | 18.520 | 2,748,000 | 236,000 | 0.300 | 1,398,000 | 0.120 | 1,350,000 | 0.120 |
19/06/2024 | 0.122 | 18.480 | 10,048,000 | 284,000 | 0.360 | 4,900,000 | 0.141 | 5,148,000 | 0.141 |
18/06/2024 | 0.161 | 17.380 | 4,096,000 | 36,000 | 0.050 | 2,048,000 | 0.162 | 2,048,000 | 0.162 |
17/06/2024 | 0.166 | 17.320 | 5,700,000 | 36,000 | 0.050 | 2,850,000 | 0.160 | 2,850,000 | 0.162 |
14/06/2024 | 0.168 | 17.300 | 5,900,000 | 36,000 | 0.050 | 2,950,000 | 0.167 | 2,950,000 | 0.167 |
13/06/2024 | 0.161 | 17.560 | 2,596,000 | 36,000 | 0.050 | 1,298,000 | 0.167 | 1,298,000 | 0.171 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF