25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.037 | 34.100 | 0 | 8,120,000 | 11.600 | ||||
| 31/07/2024 | 0.038 | 34.150 | 2,625,000 | 8,120,000 | 11.600 | 2,625,000 | 0.039 | ||
| 30/07/2024 | 0.034 | 33.300 | 50,000 | 5,495,000 | 7.850 | 50,000 | 0.034 | ||
| 29/07/2024 | 0.036 | 33.700 | 250,000 | 5,445,000 | 7.779 | 250,000 | 0.039 | ||
| 26/07/2024 | 0.038 | 33.400 | 0 | 5,195,000 | 7.421 | ||||
| 25/07/2024 | 0.039 | 33.400 | 765,000 | 5,195,000 | 7.421 | 515,000 | 0.039 | 200,000 | 0.039 |
| 24/07/2024 | 0.042 | 33.950 | 755,000 | 5,510,000 | 7.871 | 100,000 | 0.044 | 655,000 | 0.044 |
| 23/07/2024 | 0.046 | 34.250 | 80,000 | 4,955,000 | 7.079 | 80,000 | 0.046 | ||
| 22/07/2024 | 0.049 | 34.650 | 320,000 | 4,875,000 | 6.964 | 160,000 | 0.046 | 160,000 | 0.046 |
| 19/07/2024 | 0.048 | 34.350 | 1,520,000 | 4,875,000 | 6.964 | 760,000 | 0.048 | 760,000 | 0.048 |
| 18/07/2024 | 0.048 | 34.500 | 900,000 | 4,875,000 | 6.964 | 450,000 | 0.049 | 450,000 | 0.048 |
| 17/07/2024 | 0.047 | 34.300 | 1,525,000 | 4,875,000 | 6.964 | 720,000 | 0.048 | 805,000 | 0.047 |
| 16/07/2024 | 0.048 | 34.100 | 2,055,000 | 4,790,000 | 6.843 | 840,000 | 0.049 | 1,215,000 | 0.049 |
| 15/07/2024 | 0.067 | 36.050 | 600,000 | 4,415,000 | 6.307 | 250,000 | 0.072 | 350,000 | 0.071 |
| 12/07/2024 | 0.076 | 36.850 | 1,035,000 | 4,315,000 | 6.164 | 450,000 | 0.078 | 585,000 | 0.079 |
| 11/07/2024 | 0.075 | 35.700 | 500,000 | 4,180,000 | 5.971 | 250,000 | 0.078 | 250,000 | 0.077 |
| 10/07/2024 | 0.071 | 35.200 | 430,000 | 4,180,000 | 5.971 | 200,000 | 0.079 | 230,000 | 0.075 |
| 09/07/2024 | 0.069 | 34.950 | 300,000 | 4,150,000 | 5.929 | 300,000 | 0.069 | ||
| 08/07/2024 | 0.072 | 35.250 | 1,225,000 | 3,850,000 | 5.500 | 550,000 | 0.072 | 625,000 | 0.073 |
| 05/07/2024 | 0.082 | 36.100 | 950,000 | 3,775,000 | 5.393 | 400,000 | 0.087 | 550,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
