日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.175 | 16.520 | 0 | 100,000 | 0.140 | ||||
18/07/2024 | 0.162 | 16.840 | 0 | 100,000 | 0.140 | ||||
17/07/2024 | 0.167 | 16.780 | 0 | 100,000 | 0.140 | ||||
16/07/2024 | 0.187 | 16.340 | 0 | 100,000 | 0.140 | ||||
15/07/2024 | 0.182 | 16.460 | 200,000 | 100,000 | 0.140 | 100,000 | 0.182 | 100,000 | 0.183 |
12/07/2024 | 0.169 | 16.840 | 1,600,000 | 100,000 | 0.140 | 800,000 | 0.174 | 800,000 | 0.174 |
11/07/2024 | 0.175 | 16.680 | 4,344,000 | 100,000 | 0.140 | 2,200,000 | 0.176 | 2,140,000 | 0.178 |
10/07/2024 | 0.202 | 16.120 | 4,652,000 | 160,000 | 0.230 | 2,326,000 | 0.192 | 2,326,000 | 0.190 |
09/07/2024 | 0.190 | 16.400 | 9,688,000 | 160,000 | 0.230 | 4,814,000 | 0.198 | 4,574,000 | 0.198 |
08/07/2024 | 0.187 | 16.460 | 3,348,000 | 400,000 | 0.570 | 1,674,000 | 0.181 | 1,624,000 | 0.181 |
05/07/2024 | 0.175 | 16.620 | 25,584,000 | 450,000 | 0.640 | 14,580,000 | 0.174 | 10,330,000 | 0.173 |
04/07/2024 | 0.165 | 16.840 | 21,944,000 | 4,700,000 | 6.710 | 8,722,000 | 0.163 | 13,222,000 | 0.162 |
03/07/2024 | 0.166 | 16.900 | 18,164,000 | 200,000 | 0.290 | 11,062,000 | 0.167 | 7,102,000 | 0.168 |
02/07/2024 | 0.180 | 16.660 | 24,860,000 | 4,160,000 | 5.940 | 12,000,000 | 0.184 | 12,860,000 | 0.184 |
28/06/2024 | 0.190 | 16.480 | 10,888,000 | 3,300,000 | 4.710 | 3,644,000 | 0.187 | 6,794,000 | 0.188 |
27/06/2024 | 0.192 | 16.540 | 24,866,000 | 150,000 | 0.210 | 12,312,000 | 0.178 | 12,362,000 | 0.179 |
26/06/2024 | 0.137 | 17.820 | 4,100,000 | 100,000 | 0.140 | 2,050,000 | 0.136 | 1,950,000 | 0.136 |
25/06/2024 | 0.140 | 17.780 | 6,408,000 | 200,000 | 0.290 | 3,442,000 | 0.134 | 2,966,000 | 0.138 |
24/06/2024 | 0.132 | 18.020 | 1,800,000 | 676,000 | 0.970 | 900,000 | 0.137 | 900,000 | 0.134 |
21/06/2024 | 0.126 | 18.180 | 4,176,000 | 676,000 | 0.970 | 1,850,000 | 0.128 | 2,326,000 | 0.127 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF