25133 中車麥銀五一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.015 | 4.660 | 0 | ||||||
| 21/11/2024 | 0.015 | 4.800 | 0 | 3,586,000 | 8.999 | ||||
| 20/11/2024 | 0.015 | 4.820 | 0 | 3,586,000 | 8.999 | ||||
| 19/11/2024 | 0.015 | 4.830 | 0 | 3,586,000 | 8.999 | ||||
| 18/11/2024 | 0.015 | 4.870 | 0 | 3,586,000 | 8.999 | ||||
| 15/11/2024 | 0.015 | 4.820 | 0 | 3,586,000 | 8.999 | ||||
| 14/11/2024 | 0.015 | 4.770 | 35,000 | 3,586,000 | 8.999 | ||||
| 13/11/2024 | 0.018 | 4.900 | 60,000 | 3,586,000 | 8.999 | 60,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 4.820 | 0 | 3,526,000 | 8.848 | ||||
| 11/11/2024 | 0.022 | 5.000 | 60,000 | 3,526,000 | 8.848 | 60,000 | 0.023 | ||
| 08/11/2024 | 0.032 | 5.170 | 0 | 3,466,000 | 8.698 | ||||
| 07/11/2024 | 0.038 | 5.300 | 102,000 | 3,466,000 | 8.698 | 102,000 | 0.038 | ||
| 06/11/2024 | 0.035 | 5.290 | 10,000 | 3,364,000 | 8.442 | 10,000 | 0.035 | ||
| 05/11/2024 | 0.032 | 5.190 | 3,000 | 3,354,000 | 8.417 | 3,000 | 0.032 | ||
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 3,351,000 | 8.409 | 78,000 | 0.032 | ||
| 01/11/2024 | 0.029 | 5.100 | 10,000 | 3,273,000 | 8.213 | 10,000 | 0.028 | ||
| 31/10/2024 | 0.030 | 5.040 | 1,000 | 3,283,000 | 8.238 | 1,000 | 0.030 | ||
| 30/10/2024 | 0.034 | 5.070 | 20,000 | 3,282,000 | 8.236 | 20,000 | 0.034 | ||
| 29/10/2024 | 0.043 | 5.210 | 500,000 | 3,262,000 | 8.186 | 500,000 | 0.050 | ||
| 28/10/2024 | 0.042 | 5.230 | 13,000 | 2,762,000 | 6.931 | 13,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
