25107 友邦韓投四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.010 | 51.750 | 0 | 740,000 | 1.057 | ||||
| 04/07/2024 | 0.010 | 52.800 | 0 | 740,000 | 1.057 | ||||
| 03/07/2024 | 0.010 | 53.150 | 0 | 740,000 | 1.057 | ||||
| 02/07/2024 | 0.010 | 52.450 | 0 | 740,000 | 1.057 | ||||
| 28/06/2024 | 0.010 | 53.000 | 0 | 740,000 | 1.057 | ||||
| 27/06/2024 | 0.010 | 53.250 | 40,000 | 740,000 | 1.057 | 40,000 | 0.010 | ||
| 26/06/2024 | 0.012 | 54.450 | 0 | 700,000 | 1.000 | ||||
| 25/06/2024 | 0.012 | 55.000 | 0 | 700,000 | 1.000 | ||||
| 24/06/2024 | 0.014 | 55.450 | 0 | 700,000 | 1.000 | ||||
| 21/06/2024 | 0.017 | 55.800 | 0 | 700,000 | 1.000 | ||||
| 20/06/2024 | 0.017 | 55.950 | 0 | 700,000 | 1.000 | ||||
| 19/06/2024 | 0.019 | 56.300 | 0 | 700,000 | 1.000 | ||||
| 18/06/2024 | 0.016 | 55.200 | 0 | 700,000 | 1.000 | ||||
| 17/06/2024 | 0.018 | 55.500 | 200,000 | 700,000 | 1.000 | 200,000 | 0.020 | ||
| 14/06/2024 | 0.019 | 55.500 | 0 | 900,000 | 1.286 | ||||
| 13/06/2024 | 0.024 | 56.600 | 0 | 900,000 | 1.286 | ||||
| 12/06/2024 | 0.024 | 56.300 | 0 | 900,000 | 1.286 | ||||
| 11/06/2024 | 0.029 | 57.200 | 0 | 900,000 | 1.286 | ||||
| 07/06/2024 | 0.037 | 58.350 | 2,200,000 | 900,000 | 1.286 | 1,000,000 | 0.039 | 1,200,000 | 0.039 |
| 06/06/2024 | 0.040 | 59.050 | 1,710,000 | 700,000 | 1.000 | 830,000 | 0.040 | 830,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
