日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.010 | 51.750 | 0 | 41.737 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 40.021 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 39.341 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 40.152 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 38.681 | ||||
27/06/2024 | 0.010 | 53.250 | 40,000 | 38.166 | 40,000 | 0.010 | ||
26/06/2024 | 0.012 | 54.450 | 0 | 37.390 | ||||
25/06/2024 | 0.012 | 55.000 | 0 | 36.491 | ||||
24/06/2024 | 0.014 | 55.450 | 0 | 36.618 | ||||
21/06/2024 | 0.017 | 55.800 | 0 | 36.860 | ||||
20/06/2024 | 0.017 | 55.950 | 0 | 36.501 | ||||
19/06/2024 | 0.019 | 56.300 | 0 | 36.568 | ||||
18/06/2024 | 0.016 | 55.200 | 0 | 36.864 | ||||
17/06/2024 | 0.018 | 55.500 | 200,000 | 37.039 | 200,000 | 0.020 | ||
14/06/2024 | 0.019 | 55.500 | 0 | 36.947 | ||||
13/06/2024 | 0.024 | 56.600 | 0 | 36.819 | ||||
12/06/2024 | 0.024 | 56.300 | 0 | 37.097 | ||||
11/06/2024 | 0.029 | 57.200 | 0 | 37.028 | ||||
07/06/2024 | 0.037 | 58.350 | 2,200,000 | 36.647 | 1,000,000 | 0.039 | 1,200,000 | 0.039 |
06/06/2024 | 0.040 | 59.050 | 1,710,000 | 36.113 | 830,000 | 0.040 | 830,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF