25104 中移瑞銀四甲沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 73.650 | 6,040,000 | 2,150,000 | 2.150 | 2,965,000 | 0.038 | 2,970,000 | 0.043 |
| 31/07/2024 | 0.050 | 72.600 | 4,430,000 | 2,145,000 | 2.150 | 2,405,000 | 0.053 | 1,870,000 | 0.052 |
| 30/07/2024 | 0.056 | 72.550 | 7,640,000 | 2,680,000 | 2.680 | 5,860,000 | 0.052 | 1,380,000 | 0.052 |
| 29/07/2024 | 0.049 | 73.200 | 8,670,000 | 7,160,000 | 7.160 | 670,000 | 0.050 | 7,810,000 | 0.051 |
| 26/07/2024 | 0.055 | 72.750 | 3,015,000 | 20,000 | 0.020 | 1,455,000 | 0.057 | 1,475,000 | 0.058 |
| 25/07/2024 | 0.036 | 74.750 | 600,000 | 0 | 0.000 | 300,000 | 0.037 | 300,000 | 0.035 |
| 24/07/2024 | 0.031 | 75.500 | 500,000 | 0 | 0.000 | 500,000 | 0.032 | ||
| 23/07/2024 | 0.030 | 75.550 | 0 | 500,000 | 0.500 | ||||
| 22/07/2024 | 0.030 | 75.550 | 2,000,000 | 500,000 | 0.500 | 2,000,000 | 0.035 | ||
| 19/07/2024 | 0.032 | 75.000 | 445,000 | 2,500,000 | 2.500 | 445,000 | 0.034 | ||
| 18/07/2024 | 0.025 | 75.850 | 415,000 | 2,945,000 | 2.940 | 415,000 | 0.026 | ||
| 17/07/2024 | 0.033 | 75.000 | 380,000 | 2,530,000 | 2.530 | 380,000 | 0.029 | ||
| 16/07/2024 | 0.023 | 76.800 | 200,000 | 2,910,000 | 2.910 | 100,000 | 0.028 | 100,000 | 0.023 |
| 15/07/2024 | 0.024 | 77.000 | 1,500,000 | 2,910,000 | 2.910 | 1,500,000 | 0.024 | ||
| 12/07/2024 | 0.024 | 77.200 | 1,100,000 | 4,410,000 | 4.410 | 1,100,000 | 0.025 | ||
| 11/07/2024 | 0.026 | 76.600 | 650,000 | 3,310,000 | 3.310 | 650,000 | 0.028 | ||
| 10/07/2024 | 0.033 | 75.850 | 200,000 | 2,660,000 | 2.660 | 100,000 | 0.034 | 100,000 | 0.029 |
| 09/07/2024 | 0.031 | 76.500 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.030 | ||
| 08/07/2024 | 0.030 | 76.900 | 0 | 2,760,000 | 2.760 | ||||
| 05/07/2024 | 0.030 | 76.850 | 0 | 2,760,000 | 2.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
