25086 友邦麥銀五五沽Ａ (認沽證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0 | ||||||||
| 30/07/2024 | 0 | 0 | 0.000 | ||||||
| 29/07/2024 | 0 | 0 | 0.000 | ||||||
| 26/07/2024 | 0 | 0 | 0.000 | 72,000 | 0.391 | 72,000 | 0.391 | ||
| 25/07/2024 | 0 | 0 | 0.000 | 92,000 | 0.407 | 92,000 | 0.403 | ||
| 24/07/2024 | 0 | 0 | 0.000 | 216,000 | 0.396 | 196,000 | 0.400 | ||
| 23/07/2024 | 0 | 20,000 | 0.063 | 72,000 | 0.313 | 72,000 | 0.310 | ||
| 22/07/2024 | 0 | 20,000 | 0.063 | 44,000 | 0.330 | ||||
| 19/07/2024 | 0 | 64,000 | 0.200 | 110,000 | 0.335 | 154,000 | 0.338 | ||
| 18/07/2024 | 0 | 20,000 | 0.063 | 90,000 | 0.320 | 90,000 | 0.320 | ||
| 17/07/2024 | 0 | 20,000 | 0.063 | 138,000 | 0.317 | 90,000 | 0.320 | ||
| 16/07/2024 | 0 | 68,000 | 0.213 | 88,000 | 0.315 | 136,000 | 0.321 | ||
| 15/07/2024 | 55.400 | 0 | 20,000 | 0.063 | 92,000 | 0.269 | 86,000 | 0.258 | |
| 12/07/2024 | 0 | 26,000 | 0.081 | 506,000 | 0.281 | 468,000 | 0.281 | ||
| 11/07/2024 | 0 | 64,000 | 0.200 | 44,000 | 0.315 | 88,000 | 0.315 | ||
| 10/07/2024 | 0 | 20,000 | 0.063 | 80,000 | 0.359 | 100,000 | 0.364 | ||
| 09/07/2024 | 0 | 0 | 0.000 | 276,000 | 0.385 | 240,000 | 0.378 | ||
| 08/07/2024 | 0 | 36,000 | 0.113 | 590,000 | 0.400 | 626,000 | 0.399 | ||
| 05/07/2024 | 0 | 0 | 0.000 | 220,000 | 0.354 | 220,000 | 0.356 | ||
| 04/07/2024 | 0 | 0 | 0.000 | 232,000 | 0.325 | 232,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
