25086 友邦麥銀五五沽Ａ (認沽證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.365 | 52.650 | 0 | 33.545 | ||||
| 29/07/2024 | 0.365 | 52.500 | 0 | 33.210 | ||||
| 26/07/2024 | 0.395 | 51.700 | 144,000 | 33.324 | 72,000 | 0.391 | 72,000 | 0.391 |
| 25/07/2024 | 0.420 | 50.850 | 184,000 | 33.021 | 92,000 | 0.407 | 92,000 | 0.403 |
| 24/07/2024 | 0.405 | 51.600 | 416,000 | 33.640 | 216,000 | 0.396 | 196,000 | 0.400 |
| 23/07/2024 | 0.330 | 53.700 | 144,000 | 33.039 | 72,000 | 0.313 | 72,000 | 0.310 |
| 22/07/2024 | 0.330 | 53.800 | 44,000 | 33.174 | 44,000 | 0.330 | ||
| 19/07/2024 | 0.335 | 54.150 | 264,000 | 33.966 | 110,000 | 0.335 | 154,000 | 0.338 |
| 18/07/2024 | 0.315 | 54.550 | 180,000 | 33.365 | 90,000 | 0.320 | 90,000 | 0.320 |
| 17/07/2024 | 0.305 | 54.550 | 228,000 | 32.697 | 138,000 | 0.317 | 90,000 | 0.320 |
| 16/07/2024 | 0.315 | 53.600 | 224,000 | 31.661 | 88,000 | 0.315 | 136,000 | 0.321 |
| 15/07/2024 | 0.270 | 55.400 | 178,000 | 31.808 | 92,000 | 0.269 | 86,000 | 0.258 |
| 12/07/2024 | 0.280 | 55.600 | 974,000 | 32.636 | 506,000 | 0.281 | 468,000 | 0.281 |
| 11/07/2024 | 0.295 | 54.250 | 138,000 | 31.345 | 44,000 | 0.315 | 88,000 | 0.315 |
| 10/07/2024 | 0.355 | 52.000 | 200,000 | 30.913 | 80,000 | 0.359 | 100,000 | 0.364 |
| 09/07/2024 | 0.395 | 51.450 | 516,000 | 32.122 | 276,000 | 0.385 | 240,000 | 0.378 |
| 08/07/2024 | 0.400 | 50.950 | 1,216,000 | 31.368 | 590,000 | 0.400 | 626,000 | 0.399 |
| 05/07/2024 | 0.380 | 51.750 | 440,000 | 31.678 | 220,000 | 0.354 | 220,000 | 0.356 |
| 04/07/2024 | 0.345 | 52.800 | 464,000 | 31.538 | 232,000 | 0.325 | 232,000 | 0.325 |
| 03/07/2024 | 0.340 | 53.150 | 1,284,000 | 31.829 | 588,000 | 0.324 | 588,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
