25063 海油匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.010 | 17.060 | 0 | 23,470,000 | 33.530 | ||||
| 29/11/2024 | 0.010 | 17.100 | 200,000 | 23,470,000 | 33.530 | ||||
| 28/11/2024 | 0.010 | 17.040 | 0 | 23,470,000 | 33.530 | ||||
| 27/11/2024 | 0.010 | 17.260 | 50,000 | 23,470,000 | 33.530 | ||||
| 26/11/2024 | 0.010 | 17.120 | 0 | 23,470,000 | 33.530 | ||||
| 25/11/2024 | 0.011 | 17.320 | 3,250,000 | 23,470,000 | 33.530 | ||||
| 22/11/2024 | 0.013 | 17.060 | 0 | 23,470,000 | 33.530 | ||||
| 21/11/2024 | 0.013 | 17.160 | 2,400,000 | 23,470,000 | 33.530 | ||||
| 20/11/2024 | 0.017 | 17.100 | 0 | 23,470,000 | 33.530 | ||||
| 19/11/2024 | 0.018 | 17.160 | 0 | 23,470,000 | 33.530 | ||||
| 18/11/2024 | 0.018 | 17.040 | 5,790,000 | 23,470,000 | 33.530 | ||||
| 15/11/2024 | 0.013 | 16.820 | 0 | 23,470,000 | 33.530 | ||||
| 14/11/2024 | 0.013 | 16.740 | 6,235,000 | 23,470,000 | 33.530 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 23,470,000 | 33.530 | ||||
| 12/11/2024 | 0.013 | 16.940 | 9,125,000 | 23,470,000 | 33.530 | ||||
| 11/11/2024 | 0.013 | 17.300 | 0 | 23,470,000 | 33.530 | ||||
| 08/11/2024 | 0.013 | 17.760 | 160,000 | 23,470,000 | 33.530 | ||||
| 07/11/2024 | 0.013 | 18.040 | 100,000 | 23,470,000 | 33.530 | ||||
| 06/11/2024 | 0.013 | 17.940 | 110,000 | 23,470,000 | 33.530 | ||||
| 05/11/2024 | 0.028 | 18.400 | 9,675,000 | 23,470,000 | 33.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
